DarkZero

DarkZero Price (DZR)

Date	Market	Type	Price (USD)	Price	DZR	2nd ASSET	Total	TXN
Mar 27 06:42 PM	DZR / WBNB	Buy	$0.0₇7232	0.0₉1189 WBNB	87.48K	0.0₄1000 WBNB	$0.0₂6326	0xb91...d2da2
Mar 27 06:42 PM	DZR / WBNB	Buy	$0.0₇6655	0.0₉1094 WBNB	115.29K	0.0₄1200 WBNB	$0.0₂7673	0x878...215f5
Mar 27 06:42 PM	DZR / WBNB	Sell	$0.0₇5995	0.0₁₀9855 WBNB	1.11M	0.0₃2141 WBNB	$0.0666	0x163...7a659
Mar 27 01:42 PM	DZR / WBNB	Buy	$0.0₆2307	0.0₉3781 WBNB	27.00K	0.0₄1000 WBNB	$0.0₂6229	0x31c...533ca
Mar 27 01:42 PM	DZR / WBNB	Buy	$0.0₆2203	0.0₉3610 WBNB	34.12K	0.0₄1200 WBNB	$0.0₂7515	0x149...0d90c
Mar 27 01:42 PM	DZR / WBNB	Buy	$0.0₆2081	0.0₉3411 WBNB	29.97K	0.0₄1000 WBNB	$0.0₂6235	0xd65...46477
Mar 27 01:42 PM	DZR / WBNB	Sell	$0.0₆1982	0.0₉3249 WBNB	1.19M	0.0₂8684 WBNB	$0.2365	0xb96...067ea
Mar 27 01:42 PM	DZR / WBNB	Buy	$0.0₄9967	0.0₆1634 WBNB	61.12	0.0₄1000 WBNB	$0.0₂6092	0x7ef...e0b70
Mar 27 01:42 PM	DZR / WBNB	Buy	$0.0₄9945	0.0₆1631 WBNB	73.52	0.0₄1200 WBNB	$0.0₂7312	0xeb2...15926
Mar 27 01:41 PM	DZR / WBNB	Buy	$0.0₄9914	0.0₆1627 WBNB	1.42M	0.2276 WBNB	$141.25	0xce3...e7fe8
Mar 27 01:40 PM	DZR / WBNB	Buy	$0.0₄9525	0.0₆1562 WBNB	1.21M	0.1868 WBNB	$115.63	0xc55...d06f4
Mar 27 01:39 PM	DZR / WBNB	Buy	$0.0₄9212	0.0₆1510 WBNB	1.27M	0.1887 WBNB	$116.90	0xab0...ceedb
Mar 27 01:38 PM	DZR / WBNB	Sell	$0.0₄8893	0.0₆1458 WBNB	2.21M	0.3316 WBNB	$196.73	0xee4...f4838
Mar 27 01:38 PM	DZR / WBNB	Buy	$0.0₄9452	0.0₆1550 WBNB	308.02K	0.0476 WBNB	$29.11	0xe77...5c1ce
Mar 27 01:37 PM	DZR / WBNB	Sell	$0.0₄9359	0.0₆1536 WBNB	1.59M	0.2487 WBNB	$148.57	0x8ff...e8d14
Mar 27 01:35 PM	DZR / WBNB	Buy	$0.0₄9789	0.0₆1607 WBNB	959.86K	0.1525 WBNB	$93.95	0x45b...f9fd8
Mar 27 01:34 PM	DZR / WBNB	Sell	$0.0₄9527	0.0₆1564 WBNB	363.26K	0.0569 WBNB	$34.61	0x6c0...f9e2c
Mar 27 01:34 PM	DZR / WBNB	Buy	$0.0₄9629	0.0₆1580 WBNB	347.49K	0.0547 WBNB	$33.46	0xa5e...776bb
Mar 27 01:33 PM	DZR / WBNB	Buy	$0.0₄9542	0.0₆1564 WBNB	1.00M	0.1549 WBNB	$95.61	0xd4d...cbc8b
Mar 27 01:32 PM	DZR / WBNB	Sell	$0.0₄9276	0.0₆1521 WBNB	909.06K	0.1396 WBNB	$84.32	0x0fe...52b14
Mar 27 01:32 PM	DZR / WBNB	Buy	$0.0₄9511	0.0₆1560 WBNB	1.05M	0.1622 WBNB	$100.16	0xc32...b3165
Mar 27 01:31 PM	DZR / WBNB	Sell	$0.0₄9257	0.0₆1515 WBNB	882.21K	0.1349 WBNB	$81.66	0x253...db36f
Mar 27 01:30 PM	DZR / WBNB	Buy	$0.0₄9492	0.0₆1552 WBNB	461.02K	0.0713 WBNB	$43.76	0x364...64128
Mar 27 01:30 PM	DZR / WBNB	Sell	$0.0₄9369	0.0₆1532 WBNB	2.30M	0.3637 WBNB	$215.81	0xe36...edc00
Mar 27 01:29 PM	DZR / WBNB	Buy	$0.0₃1001	0.0₆1636 WBNB	1.13M	0.1831 WBNB	$113.54	0x613...42303
Mar 27 01:28 PM	DZR / WBNB	Buy	$0.0₄9685	0.0₆1584 WBNB	949.54K	0.1487 WBNB	$91.96	0x2a7...e584d
Mar 27 01:27 PM	DZR / WBNB	Buy	$0.0₄9428	0.0₆1542 WBNB	760.50K	0.1163 WBNB	$71.69	0xbc4...197d9
Mar 27 01:27 PM	DZR / WBNB	Buy	$0.0₄9232	0.0₆1509 WBNB	1.66M	0.2454 WBNB	$153.21	0x88a...cc735
Mar 27 01:26 PM	DZR / WBNB	Sell	$0.0₄8817	0.0₆1442 WBNB	787.07K	0.1144 WBNB	$69.39	0xed9...77fde
Mar 27 01:25 PM	DZR / WBNB	Buy	$0.0₄9010	0.0₆1473 WBNB	550.20K	0.0806 WBNB	$49.57	0xda2...12e0e
Mar 27 01:25 PM	DZR / WBNB	Sell	$0.0₄8875	0.0₆1451 WBNB	1.06M	0.1551 WBNB	$93.72	0xf7f...a3863
Mar 27 01:23 PM	DZR / WBNB	Buy	$0.0₄9132	0.0₆1494 WBNB	293.31K	0.0437 WBNB	$26.78	0x63e...d95f2
Mar 27 01:22 PM	DZR / WBNB	Buy	$0.0₄9060	0.0₆1482 WBNB	1.12M	0.1634 WBNB	$101.22	0x11f...f55eb
Mar 27 01:22 PM	DZR / WBNB	Sell	$0.0₄8792	0.0₆1437 WBNB	1.91M	0.2812 WBNB	$168.05	0x022...ac85a
Mar 27 01:21 PM	DZR / WBNB	Buy	$0.0₄9264	0.0₆1514 WBNB	961.70K	0.1440 WBNB	$89.08	0xb8c...6c3a8
Mar 27 01:20 PM	DZR / WBNB	Sell	$0.0₄9013	0.0₆1475 WBNB	1.29M	0.1934 WBNB	$116.43	0x356...01bfa
Mar 27 01:20 PM	DZR / WBNB	Buy	$0.0₄9341	0.0₆1528 WBNB	1.22M	0.1842 WBNB	$114.25	0xb7f...5386e
Mar 27 01:20 PM	DZR / WBNB	Sell	$0.0₄9029	0.0₆1477 WBNB	1.58M	0.2383 WBNB	$142.88	0xade...dfb6c
Mar 27 01:20 PM	DZR / WBNB	Buy	$0.0₄9434	0.0₆1544 WBNB	1.54M	0.2338 WBNB	$145.66	0x1c8...8057c
Mar 27 01:19 PM	DZR / WBNB	Sell	$0.0₄9038	0.0₆1479 WBNB	2.44M	0.3717 WBNB	$220.18	0x58e...6fe1d
Mar 27 01:19 PM	DZR / WBNB	Buy	$0.0₄9675	0.0₆1583 WBNB	520.96K	0.0820 WBNB	$50.40	0xd29...db461
Mar 27 01:19 PM	DZR / WBNB	Buy	$0.0₄9533	0.0₆1560 WBNB	957.31K	0.1476 WBNB	$91.25	0xf80...f57fe
Mar 27 01:19 PM	DZR / WBNB	Buy	$0.0₄9280	0.0₆1518 WBNB	495.46K	0.0749 WBNB	$45.98	0x5ba...8d148
Mar 27 01:19 PM	DZR / WBNB	Buy	$0.0₄9154	0.0₆1498 WBNB	571.80K	0.0851 WBNB	$52.34	0xab5...bbe35
Mar 27 01:19 PM	DZR / WBNB	Sell	$0.0₄9011	0.0₆1474 WBNB	1.46M	0.2195 WBNB	$131.86	0xc53...ed9f1
Mar 27 01:19 PM	DZR / WBNB	Sell	$0.0₄9382	0.0₆1535 WBNB	1.32M	0.2057 WBNB	$123.75	0x193...777f4
Mar 27 01:19 PM	DZR / WBNB	Buy	$0.0₄9738	0.0₆1593 WBNB	887.80K	0.1400 WBNB	$86.45	0x2f9...2db69
Mar 27 01:18 PM	DZR / WBNB	Buy	$0.0₄9494	0.0₆1554 WBNB	1.39M	0.2127 WBNB	$132.27	0x5e8...5d7c8
Mar 27 01:18 PM	DZR / WBNB	Buy	$0.0₄9132	0.0₆1494 WBNB	1.13M	0.1664 WBNB	$103.03	0x292...9f475
Mar 27 01:18 PM	DZR / WBNB	Sell	$0.0₄8854	0.0₆1449 WBNB	2.21M	0.3284 WBNB	$195.22	0x73a...cc4ad
Mar 27 01:18 PM	DZR / WBNB	Buy	$0.0₄9408	0.0₆1540 WBNB	1.34M	0.2025 WBNB	$125.81	0x5da...bdf63
Mar 27 01:18 PM	DZR / WBNB	Sell	$0.0₄9064	0.0₆1483 WBNB	2.29M	0.3491 WBNB	$207.20	0x73c...a7490
Mar 27 01:18 PM	DZR / WBNB	Buy	$0.0₄9661	0.0₆1581 WBNB	1.61M	0.2500 WBNB	$155.87	0x108...cb026
Mar 27 01:18 PM	DZR / WBNB	Sell	$0.0₄9233	0.0₆1511 WBNB	1.20M	0.1834 WBNB	$110.53	0x463...d2452
Mar 27 01:18 PM	DZR / WBNB	Sell	$0.0₄9546	0.0₆1562 WBNB	667.77K	0.1050 WBNB	$63.74	0xd6d...77b97
Mar 27 01:17 PM	DZR / WBNB	Buy	$0.0₄9727	0.0₆1592 WBNB	462.48K	0.0733 WBNB	$44.98	0xdf2...d29f7
Mar 27 01:17 PM	DZR / WBNB	Buy	$0.0₄9600	0.0₆1572 WBNB	1.31M	0.2027 WBNB	$125.84	0x658...96955
Mar 27 01:17 PM	DZR / WBNB	Buy	$0.0₄9254	0.0₆1515 WBNB	1.63M	0.2423 WBNB	$151.07	0x323...df61f
Mar 27 01:17 PM	DZR / WBNB	Sell	$0.0₄8847	0.0₆1448 WBNB	2.88M	0.4325 WBNB	$254.58	0x7ab...a488e
Mar 27 01:17 PM	DZR / WBNB	Buy	$0.0₄9584	0.0₆1568 WBNB	513.47K	0.0801 WBNB	$49.21	0xc8d...2c176
Mar 27 01:17 PM	DZR / WBNB	Sell	$0.0₄9446	0.0₆1546 WBNB	237.59K	0.0367 WBNB	$22.44	0x1fa...cd640
Mar 27 01:17 PM	DZR / WBNB	Buy	$0.0₄9509	0.0₆1556 WBNB	496.06K	0.0768 WBNB	$47.17	0x3cd...9c05a
Mar 27 01:17 PM	DZR / WBNB	Buy	$0.0₄9376	0.0₆1535 WBNB	361.61K	0.0553 WBNB	$33.90	0xee7...c80a8
Mar 27 01:16 PM	DZR / WBNB	Buy	$0.0₄9282	0.0₆1519 WBNB	766.87K	0.1155 WBNB	$71.17	0x21e...330f4
Mar 27 01:16 PM	DZR / WBNB	Sell	$0.0₄9087	0.0₆1487 WBNB	747.90K	0.1121 WBNB	$67.96	0x717...7f212
Mar 27 01:16 PM	DZR / WBNB	Buy	$0.0₄9278	0.0₆1518 WBNB	568.93K	0.0859 WBNB	$52.78	0x2d4...491a0
Mar 27 01:16 PM	DZR / WBNB	Buy	$0.0₄9132	0.0₆1494 WBNB	1.40M	0.2059 WBNB	$127.96	0x18a...6dcea
Mar 27 01:16 PM	DZR / WBNB	Sell	$0.0₄8787	0.0₆1438 WBNB	577.01K	0.0834 WBNB	$50.70	0x1ff...13be9
Mar 27 01:16 PM	DZR / WBNB	Buy	$0.0₄8926	0.0₆1461 WBNB	1.04M	0.1498 WBNB	$92.62	0x54e...99cee
Mar 27 01:16 PM	DZR / WBNB	Sell	$0.0₄8677	0.0₆1420 WBNB	2.21M	0.3226 WBNB	$191.77	0x4ca...54820
Mar 27 01:16 PM	DZR / WBNB	Buy	$0.0₄9218	0.0₆1509 WBNB	662.05K	0.0992 WBNB	$61.02	0x28b...24780
Mar 27 01:16 PM	DZR / WBNB	Sell	$0.0₄9051	0.0₆1481 WBNB	2.43M	0.3713 WBNB	$219.90	0x61c...b1aa9
Mar 27 01:15 PM	DZR / WBNB	Buy	$0.0₄9687	0.0₆1585 WBNB	734.86K	0.1155 WBNB	$71.18	0xe39...80f64
Mar 27 01:15 PM	DZR / WBNB	Buy	$0.0₄9487	0.0₆1553 WBNB	1.36M	0.2082 WBNB	$129.39	0x375...813cf
Mar 27 01:15 PM	DZR / WBNB	Buy	$0.0₄9131	0.0₆1495 WBNB	417.14K	0.0621 WBNB	$38.09	0x453...b2bed
Mar 27 01:15 PM	DZR / WBNB	Buy	$0.0₄9026	0.0₆1477 WBNB	625.33K	0.0918 WBNB	$56.44	0x2df...7c89e
Mar 27 01:15 PM	DZR / WBNB	Sell	$0.0₄8873	0.0₆1452 WBNB	1.86M	0.2763 WBNB	$164.98	0x43a...77360
Mar 27 01:15 PM	DZR / WBNB	Buy	$0.0₄9339	0.0₆1529 WBNB	738.40K	0.1120 WBNB	$68.96	0x387...556aa
Mar 27 01:15 PM	DZR / WBNB	Sell	$0.0₄9149	0.0₆1498 WBNB	685.42K	0.1033 WBNB	$62.71	0x89e...9dbf1
Mar 27 01:15 PM	DZR / WBNB	Buy	$0.0₄9325	0.0₆1526 WBNB	1.52M	0.2281 WBNB	$141.97	0x7f2...22bce
Mar 27 01:15 PM	DZR / WBNB	Buy	$0.0₄8939	0.0₆1463 WBNB	497.23K	0.0724 WBNB	$44.44	0x3b1...bb078
Mar 27 01:14 PM	DZR / WBNB	Sell	$0.0₄8818	0.0₆1444 WBNB	1.11M	0.1615 WBNB	$97.45	0x8b4...d51ac
Mar 27 01:14 PM	DZR / WBNB	Buy	$0.0₄9089	0.0₆1488 WBNB	617.21K	0.0913 WBNB	$56.09	0x053...91be5
Mar 27 01:14 PM	DZR / WBNB	Buy	$0.0₄8935	0.0₆1463 WBNB	654.61K	0.0951 WBNB	$58.49	0xc58...c1c0b
Mar 27 01:14 PM	DZR / WBNB	Sell	$0.0₄8777	0.0₆1437 WBNB	1.40M	0.2047 WBNB	$122.99	0xcab...c588a
Mar 27 01:14 PM	DZR / WBNB	Buy	$0.0₄9120	0.0₆1493 WBNB	1.35M	0.1985 WBNB	$123.21	0xf2e...6c1f9
Mar 27 01:14 PM	DZR / WBNB	Sell	$0.0₄8789	0.0₆1439 WBNB	1.66M	0.2444 WBNB	$146.30	0xad9...1bcee
Mar 27 01:14 PM	DZR / WBNB	Buy	$0.0₄9200	0.0₆1506 WBNB	301.59K	0.0453 WBNB	$27.74	0x7c0...3a80d
Mar 27 01:14 PM	DZR / WBNB	Sell	$0.0₄9123	0.0₆1494 WBNB	870.54K	0.1312 WBNB	$79.41	0x732...634c1
Mar 27 01:14 PM	DZR / WBNB	Buy	$0.0₄9346	0.0₆1530 WBNB	871.57K	0.1320 WBNB	$81.45	0x70f...bcd0c
Mar 27 01:14 PM	DZR / WBNB	Buy	$0.0₄9123	0.0₆1493 WBNB	458.66K	0.0682 WBNB	$41.84	0xe0d...f199b
Mar 27 01:14 PM	DZR / WBNB	Buy	$0.0₄9008	0.0₆1475 WBNB	1.50M	0.2179 WBNB	$135.56	0x000...23f8d
Mar 27 01:13 PM	DZR / WBNB	Buy	$0.0₄8647	0.0₆1415 WBNB	1.72M	0.2386 WBNB	$148.82	0x3bf...64d93
Mar 27 01:13 PM	DZR / WBNB	Sell	$0.0₄8259	0.0₆1352 WBNB	596.52K	0.0811 WBNB	$49.27	0x3c2...ef8d8
Mar 27 01:13 PM	DZR / WBNB	Sell	$0.0₄8390	0.0₆1373 WBNB	1.46M	0.2037 WBNB	$122.40	0xd35...d9fb1
Mar 27 01:13 PM	DZR / WBNB	Buy	$0.0₄8724	0.0₆1428 WBNB	1.24M	0.1742 WBNB	$107.94	0x39c...bb501
Mar 27 01:13 PM	DZR / WBNB	Buy	$0.0₄8440	0.0₆1381 WBNB	306.94K	0.0423 WBNB	$25.90	0xad3...e15b2
Mar 27 01:13 PM	DZR / WBNB	Buy	$0.0₄8372	0.0₆1370 WBNB	679.64K	0.0925 WBNB	$56.89	0x21b...5137a
Mar 27 01:13 PM	DZR / WBNB	Sell	$0.0₄8222	0.0₆1346 WBNB	1.13M	0.1545 WBNB	$93.25	0x713...58aff
Mar 27 01:13 PM	DZR / WBNB	Buy	$0.0₄8472	0.0₆1387 WBNB	1.21M	0.1650 WBNB	$102.22	0x08b...49b8e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
DZR/WBNB		14h	$0.0₄9967	138	$12.83K	-	-	73.56%	$9.97K

What is the price of DarkZero (DZR)?

The current price for DarkZero (DZR) on the Bsc chain is $0.0₄9956. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DarkZero (DZR)?

The Fully Diluted Valuation (FDV) of DarkZero (DZR) is $9.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DarkZero (DZR)?

You can buy DarkZero on decentralized exchanges (DEXes) on the Bsc chain. Check the DarkZero Liquidity pools to see all available DZR trading pairs and choose the pool with the best liquidity.

What is DarkZero (DZR) liquidity?

The total liquidity for DarkZero (DZR) across all pools on Bsc is $197.03. Liquidity is spread across pools, providing traders with multiple options for swapping DZR.

What is DZR, DarkZero ?

DarkZero (DZR) is a cryptocurrency token deployed on the Bsc blockchain. The current value of DZR is $0.0₄9956. Visit the Description tab for more details about this project.

How to trade DZR?

You can buy or sell DZR on the Bsc chain through any of available DZR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DarkZero

DarkZero (DZR) is a cryptocurrency token on the Bsc blockchain. The current price is $0.049956 with a fully diluted valuation of $9.96K.

DZR/WBNB on PancakeSwap V2

DarkZero (DZR)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

DarkZero

About DarkZero