YURI (YURI)
The live YURI price today is $0.059527, with a 24-hour trading volume of $0.0799. YURI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.059527
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.89K
- 24h Volume
- $0.0799
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
YURI/WBNB on PancakeSwap V2Recent Transactions
- : -8.389003837060829e+21 YURI for 129255851380874 WBNB
- : 2.722286760973332e+22 YURI for -421533288978532 WBNB
- : -3.176685559989533e+22 YURI for 489442735546752 WBNB
- : -7.065654217942104e+24 YURI for 110388707381003710 WBNB
- : -3.143913e+24 YURI for 50112995588490120 WBNB
- : -4.692715827653825e+22 YURI for 752735794019599 WBNB
- : -1e+24 YURI for 16073950780049352 WBNB
- : -8.204962240014812e+23 YURI for 13236437676782322 WBNB
- : -7.065654217942104e+24 YURI for 115802801708719860 WBNB
- : -2.911075864294819e+24 YURI for 48678129330551970 WBNB
YURI
YURI Price (YURI)
| Date | Market | Type | Price (USD) | Price | YURI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:52 AM | YURI / WBNB | Sell | $0.059527 | 0.071545 WBNB | 8.39K | 0.031293 WBNB | $0.0799 | 0xc82...c1ea9 |
Mar 30 10:51 AM | YURI / WBNB | Buy | $0.059544 | 0.071545 WBNB | 27.22K | 0.034216 WBNB | $0.2598 | 0x5cf...917fa |
Mar 30 10:50 AM | YURI / WBNB | Sell | $0.059543 | 0.071545 WBNB | 31.77K | 0.034895 WBNB | $0.3031 | 0x133...ac81d |
Mar 30 05:19 AM | YURI / WBNB | Sell | $0.059541 | 0.071545 WBNB | 7.07M | 0.1104 WBNB | $67.41 | 0x081...ea4d8 |
Mar 29 02:38 PM | YURI / WBNB | Sell | $0.059693 | 0.071589 WBNB | 3.14M | 0.0501 WBNB | $30.47 | 0x263...228fd |
Mar 29 01:35 PM | YURI / WBNB | Sell | $0.059819 | 0.071608 WBNB | 46.93K | 0.037528 WBNB | $0.4608 | 0xcd6...99be0 |
Mar 29 01:32 PM | YURI / WBNB | Sell | $0.059827 | 0.071609 WBNB | 1.00M | 0.0161 WBNB | $9.83 | 0x058...7f53d |
Mar 28 07:35 AM | YURI / WBNB | Sell | $0.059902 | 0.071615 WBNB | 820.50K | 0.0132 WBNB | $8.12 | 0x42e...32687 |
Mar 27 11:29 AM | YURI / WBNB | Sell | $0.059902 | 0.071620 WBNB | 7.07M | 0.1158 WBNB | $69.96 | 0xdd8...20293 |
Mar 27 09:20 AM | YURI / WBNB | Sell | $0.041034 | 0.071667 WBNB | 2.91M | 0.0487 WBNB | $30.08 | 0xf07...dfd8e |
Mar 27 02:56 AM | YURI / WBNB | Sell | $0.041064 | 0.071687 WBNB | 1.00M | 0.0169 WBNB | $10.64 | 0x8b6...bd830 |
Mar 27 02:49 AM | YURI / WBNB | Sell | $0.041068 | 0.071694 WBNB | 2.00M | 0.0339 WBNB | $21.35 | 0x65a...bf423 |
Mar 26 03:56 PM | YURI / WBNB | Buy | $0.041071 | 0.071708 WBNB | 92.70K | 0.021587 WBNB | $0.9927 | 0x2cd...ba935 |
Mar 26 03:56 PM | YURI / WBNB | Buy | $0.041071 | 0.071707 WBNB | 92.73K | 0.021587 WBNB | $0.9927 | 0x0bc...8b9cf |
Mar 26 03:56 PM | YURI / WBNB | Buy | $0.041071 | 0.071706 WBNB | 185.57K | 0.023173 WBNB | $1.99 | 0xdc3...9c6a7 |
Mar 26 03:55 PM | YURI / WBNB | Buy | $0.041070 | 0.071705 WBNB | 278.62K | 0.024759 WBNB | $2.98 | 0xe90...d2c3d |
Mar 26 03:50 PM | YURI / WBNB | Buy | $0.041069 | 0.071703 WBNB | 27.85K | 0.034754 WBNB | $0.2976 | 0xdb5...00fcb |
Mar 26 03:49 PM | YURI / WBNB | Buy | $0.041069 | 0.071703 WBNB | 18.57K | 0.033169 WBNB | $0.1983 | 0x287...e2838 |
Mar 26 03:49 PM | YURI / WBNB | Buy | $0.041069 | 0.071703 WBNB | 18.57K | 0.033169 WBNB | $0.1984 | 0xa40...4de95 |
Mar 26 08:54 AM | YURI / WBNB | Sell | $0.041079 | 0.071703 WBNB | 62.53K | 0.021062 WBNB | $0.6741 | 0xc07...d57d9 |
