Seed.Photo (SEED)
The live Seed.Photo price today is $0.2092, with a 24-hour trading volume of $27.27. SEED has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.2092
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $647.21
- 24h Volume
- $27.27
- 24h Transactions
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) TOKPIE (TKP)Liquidity Pools
USDT/SEED on Uniswap V3SEED/TKP on PancakeSwap V3Recent Transactions
- : -7390229836180409000 SEED for 1572419209892513300 USDT
- : 7390229836180409000 SEED for -30170831346130407000 TKP
- : 45460000000000000000 SEED for -9787770452087736000 USDT
- : 139936313644656400 SEED for -577745084263601400 TKP
- : -139936313644656400 SEED for 30960917500116060 USDT
- : -4917524750999249000 SEED for 1085395867311507100 USDT
- : 4917524750999249000 SEED for -20457750808240914000 TKP
- : -4151114328063516700 SEED for 912305212871046400 USDT
- : 4151114328063516700 SEED for -17507432053484450000 TKP
- : -4167473235342347000 SEED for 912305212871046400 USDT
Seed.Photo
Seed.Photo Price (SEED)
| Date | Market | Type | Price (USD) | Price | SEED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:20 PM | SEED / USDT | Sell | $0.2129 | 0.2129 USDT | 7.39 | 1.57 USDT | $1.57 | 0x783...32921 |
Mar 22 06:20 PM | SEED / TKP | Buy | $0.2120 | 4.04 TKP | 7.39 | 30.17 TKP | $1.57 | 0x783...32921 |
Mar 22 06:20 PM | SEED / USDT | Buy | $0.2114 | 0.2114 USDT | 45.46 | 9.79 USDT | $9.61 | 0x7ad...ab9ec |
Mar 22 05:11 PM | SEED / TKP | Buy | $0.2222 | 4.13 TKP | 0.1399 | 0.5777 TKP | $0.0311 | 0x2e4...25c89 |
Mar 22 05:11 PM | SEED / USDT | Sell | $0.2206 | 0.2206 USDT | 0.1399 | 0.0310 USDT | $0.0309 | 0x2e4...25c89 |
Mar 22 05:11 PM | SEED / USDT | Sell | $0.2206 | 0.2206 USDT | 4.92 | 1.09 USDT | $1.08 | 0x8f1...c2afa |
Mar 22 05:11 PM | SEED / TKP | Buy | $0.2223 | 4.13 TKP | 4.92 | 20.46 TKP | $1.09 | 0x8f1...c2afa |
Mar 22 05:11 PM | SEED / USDT | Sell | $0.2196 | 0.2195 USDT | 4.15 | 0.9123 USDT | $0.9115 | 0x475...6dbf3 |
Mar 22 05:11 PM | SEED / TKP | Buy | $0.2256 | 4.19 TKP | 4.15 | 17.51 TKP | $0.9367 | 0x475...6dbf3 |
Mar 22 05:11 PM | SEED / USDT | Sell | $0.2187 | 0.2187 USDT | 4.17 | 0.9123 USDT | $0.9115 | 0x195...2e2c1 |
Mar 22 05:11 PM | SEED / TKP | Buy | $0.2285 | 4.24 TKP | 4.17 | 17.80 TKP | $0.9523 | 0x195...2e2c1 |
Mar 22 05:11 PM | SEED / USDT | Buy | $0.2179 | 0.2178 USDT | 65.95 | 14.78 USDT | $14.37 | 0x371...9f550 |
Mar 22 04:36 PM | SEED / TKP | Buy | $0.2328 | 4.30 TKP | 5.11 | 22.13 TKP | $1.19 | 0xd8d...20e5c |
Mar 22 04:36 PM | SEED / USDT | Sell | $0.2320 | 0.2320 USDT | 5.11 | 1.19 USDT | $1.19 | 0xd8d...20e5c |
Mar 22 04:36 PM | SEED / USDT | Buy | $0.2308 | 0.2308 USDT | 36.92 | 8.65 USDT | $8.52 | 0x28f...cb7c4 |
Mar 22 04:32 PM | SEED / TKP | Sell | $0.2360 | 4.37 TKP | 0.5606 | 2.45 TKP | $0.1323 | 0x638...86112 |
Mar 22 04:32 PM | SEED / USDT | Buy | $0.2393 | 0.2393 USDT | 0.5606 | 0.1338 USDT | $0.1342 | 0x638...86112 |
Mar 22 04:31 PM | SEED / TKP | Sell | $0.2299 | 4.36 TKP | 1.91 | 8.28 TKP | $0.4381 | 0x83e...431ab |
Mar 22 04:31 PM | SEED / USDT | Buy | $0.2393 | 0.2395 USDT | 1.91 | 0.4553 USDT | $0.4560 | 0x83e...431ab |
Mar 22 04:31 PM | SEED / TKP | Sell | $0.2286 | 4.33 TKP | 4.05 | 17.45 TKP | $0.9257 | 0x83e...431ab |
Mar 22 04:31 PM | SEED / USDT | Buy | $0.2398 | 0.2399 USDT | 4.05 | 0.9708 USDT | $0.9711 | 0x83e...431ab |
Mar 22 04:31 PM | SEED / TKP | Sell | $0.2257 | 4.28 TKP | 14.14 | 59.26 TKP | $3.19 | 0x83e...431ab |
Mar 22 04:31 PM | SEED / USDT | Buy | $0.2407 | 0.2409 USDT | 14.14 | 3.42 USDT | $3.40 | 0x83e...431ab |
Mar 22 04:31 PM | SEED / TKP | Sell | $0.2163 | 4.10 TKP | 39.54 | 153.14 TKP | $8.55 | 0x83e...431ab |
Mar 22 04:31 PM | SEED / USDT | Buy | $0.2441 | 0.2443 USDT | 39.54 | 9.82 USDT | $9.65 | 0x83e...431ab |
Mar 22 04:31 PM | SEED / TKP | Sell | $0.1928 | 3.66 TKP | 42.44 | 146.44 TKP | $8.18 | 0xeb4...c9a76 |
Mar 22 04:31 PM | SEED / USDT | Sell | $0.2540 | 0.2542 USDT | 431.77 | 90.23 USDT | $109.68 | 0xeb4...c9a76 |
Mar 22 03:59 PM | SEED / USDT | Buy | $0.1707 | 0.1708 USDT | 0.1800 | 0.0306 USDT | $0.0307 | 0x032...d29a3 |
Mar 22 03:58 PM | SEED / USDT | Buy | $0.1708 | 0.1708 USDT | 0.0200 | 0.023406 USDT | $0.023416 | 0x375...6057b |
Mar 22 12:26 PM | SEED / USDT | Sell | $0.1708 | 0.1708 USDT | 2.40 | 0.4109 USDT | $0.4100 | 0xa52...91aca |
Mar 22 12:26 PM | SEED / TKP | Buy | $0.1706 | 3.25 TKP | 2.40 | 7.84 TKP | $0.4096 | 0xa52...91aca |
Mar 22 12:11 PM | SEED / USDT | Buy | $0.1704 | 0.1704 USDT | 21.99 | 3.77 USDT | $3.75 | 0x07d...d29d9 |
Mar 22 04:54 AM | SEED / USDT | Buy | $0.1736 | 0.1736 USDT | 1.66 | 0.2869 USDT | $0.2876 | 0xb2c...58a30 |
Mar 22 04:54 AM | SEED / TKP | Sell | $0.1726 | 3.28 TKP | 1.66 | 5.42 TKP | $0.2859 | 0xb2c...58a30 |
Mar 22 04:54 AM | SEED / TKP | Sell | $0.1718 | 3.26 TKP | 0.7674 | 2.50 TKP | $0.1318 | 0xf2e...c918a |
Mar 22 04:54 AM | SEED / USDT | Buy | $0.1738 | 0.1739 USDT | 0.7674 | 0.1331 USDT | $0.1334 | 0xf2e...c918a |
Mar 22 03:46 AM | SEED / TKP | Sell | $0.1721 | 3.25 TKP | 0.8745 | 2.84 TKP | $0.1505 | 0x6f2...abb15 |
Mar 22 03:46 AM | SEED / USDT | Buy | $0.1739 | 0.1740 USDT | 0.8745 | 0.1517 USDT | $0.1521 | 0x6f2...abb15 |
Mar 22 03:46 AM | SEED / TKP | Sell | $0.1707 | 3.25 TKP | 0.7095 | 2.30 TKP | $0.1211 | 0x56b...60f3f |
Mar 22 03:46 AM | SEED / USDT | Buy | $0.1741 | 0.1741 USDT | 0.7095 | 0.1232 USDT | $0.1235 | 0x56b...60f3f |
Mar 22 03:45 AM | SEED / USDT | Buy | $0.1742 | 0.1742 USDT | 4.85 | 0.8444 USDT | $0.8450 | 0x990...47ccb |
Mar 22 03:45 AM | SEED / TKP | Sell | $0.1704 | 3.24 TKP | 4.85 | 15.63 TKP | $0.8267 | 0x990...47ccb |
Mar 22 03:45 AM | SEED / USDT | Sell | $0.1749 | 0.1749 USDT | 36.61 | 6.32 USDT | $6.40 | 0x4e4...ec1ee |
Mar 22 12:27 AM | SEED / USDT | Buy | $0.1696 | 0.1696 USDT | 0.5485 | 0.0928 USDT | $0.0930 | 0x5eb...0b070 |
Mar 22 12:27 AM | SEED / TKP | Sell | $0.1678 | 3.20 TKP | 0.5485 | 1.75 TKP | $0.0920 | 0x5eb...0b070 |
Mar 22 12:27 AM | SEED / TKP | Sell | $0.1674 | 3.19 TKP | 0.8864 | 2.83 TKP | $0.1484 | 0x224...036bb |
Mar 22 12:27 AM | SEED / USDT | Buy | $0.1697 | 0.1697 USDT | 0.8864 | 0.1500 USDT | $0.1504 | 0x224...036bb |
Mar 21 08:48 PM | SEED / USDT | Sell | $0.1698 | 0.1698 USDT | 11.80 | 2.00 USDT | $2.00 | 0xd69...47a0c |
Mar 21 12:16 PM | SEED / USDT | Sell | $0.1681 | 0.1682 USDT | 4.80 | 0.8080 USDT | $0.8071 | 0xa97...946f4 |
Mar 21 12:16 PM | SEED / TKP | Buy | $0.1696 | 3.19 TKP | 4.80 | 15.40 TKP | $0.8141 | 0xa97...946f4 |
Mar 21 12:16 PM | SEED / USDT | Buy | $0.1675 | 0.1675 USDT | 37.06 | 6.28 USDT | $6.21 | 0x5d0...90615 |
Mar 21 11:38 AM | SEED / TKP | Sell | $0.1719 | 3.23 TKP | 1.02 | 3.30 TKP | $0.1758 | 0xe1e...4d605 |
Mar 21 11:38 AM | SEED / USDT | Buy | $0.1727 | 0.1727 USDT | 1.02 | 0.1762 USDT | $0.1766 | 0xe1e...4d605 |
Mar 21 03:03 AM | SEED / TKP | Sell | $0.1719 | 3.22 TKP | 0.6008 | 1.93 TKP | $0.1033 | 0x814...b83b9 |
Mar 21 03:03 AM | SEED / USDT | Buy | $0.1728 | 0.1729 USDT | 0.6008 | 0.1036 USDT | $0.1038 | 0x814...b83b9 |
Mar 20 10:39 PM | SEED / TKP | Sell | $0.1714 | 3.21 TKP | 0.6880 | 2.21 TKP | $0.1180 | 0x31d...2e3bf |
Mar 20 10:39 PM | SEED / USDT | Buy | $0.1726 | 0.1730 USDT | 0.6880 | 0.1187 USDT | $0.1188 | 0x31d...2e3bf |
Mar 20 10:37 PM | SEED / TKP | Sell | $0.1711 | 3.21 TKP | 0.4424 | 1.42 TKP | $0.0757 | 0x973...2ed1f |
Mar 20 10:37 PM | SEED / USDT | Buy | $0.1730 | 0.1731 USDT | 0.4424 | 0.0764 USDT | $0.0766 | 0x973...2ed1f |
Mar 20 10:37 PM | SEED / USDT | Sell | $0.1731 | 0.1731 USDT | 6.19 | 1.07 USDT | $1.07 | 0xa12...18783 |
Mar 20 10:36 PM | SEED / TKP | Sell | $0.1708 | 3.20 TKP | 1.34 | 4.30 TKP | $0.2294 | 0xb09...c4e3f |
Mar 20 10:36 PM | SEED / USDT | Buy | $0.1722 | 0.1722 USDT | 1.34 | 0.2308 USDT | $0.2313 | 0xb09...c4e3f |
Mar 20 10:35 PM | SEED / USDT | Buy | $0.1724 | 0.1724 USDT | 6.21 | 1.07 USDT | $1.07 | 0x7ba...2554e |
Mar 20 10:35 PM | SEED / TKP | Sell | $0.1674 | 3.19 TKP | 6.21 | 19.69 TKP | $1.04 | 0x7ba...2554e |
Mar 20 10:35 PM | SEED / USDT | Buy | $0.1733 | 0.1733 USDT | 5.92 | 1.03 USDT | $1.03 | 0xeef...1d2db |
Mar 20 10:35 PM | SEED / TKP | Sell | $0.1665 | 3.14 TKP | 5.92 | 18.45 TKP | $0.9854 | 0xeef...1d2db |
Mar 20 10:35 PM | SEED / USDT | Sell | $0.1742 | 0.1742 USDT | 64.68 | 11.00 USDT | $11.26 | 0xe14...a887a |
Mar 20 09:05 PM | SEED / TKP | Sell | $0.1639 | 3.09 TKP | 0.7177 | 2.22 TKP | $0.1176 | 0x955...8786e |
Mar 20 09:05 PM | SEED / USDT | Buy | $0.1650 | 0.1651 USDT | 0.7177 | 0.1181 USDT | $0.1185 | 0x955...8786e |
Mar 20 08:33 PM | SEED / USDT | Buy | $0.1651 | 0.1652 USDT | 0.0367 | 0.026038 USDT | $0.026055 | 0xe3d...c67cc |
Mar 20 08:33 PM | SEED / TKP | Sell | $0.1641 | 3.09 TKP | 0.0367 | 0.1132 TKP | $0.026016 | 0xe3d...c67cc |
Mar 20 08:18 PM | SEED / TKP | Sell | $0.1640 | 3.09 TKP | 0.9213 | 2.84 TKP | $0.1511 | 0xfac...8df11 |
Mar 20 08:18 PM | SEED / USDT | Buy | $0.1651 | 0.1652 USDT | 0.9213 | 0.1518 USDT | $0.1521 | 0xfac...8df11 |
Mar 20 08:01 PM | SEED / TKP | Sell | $0.1652 | 3.08 TKP | 0.4430 | 1.36 TKP | $0.0732 | 0xcf6...ef3fe |
Mar 20 08:01 PM | SEED / USDT | Buy | $0.1653 | 0.1653 USDT | 0.4430 | 0.0730 USDT | $0.0732 | 0xcf6...ef3fe |
Mar 20 07:51 PM | SEED / TKP | Sell | $0.1650 | 3.08 TKP | 1.55 | 4.75 TKP | $0.2552 | 0xa0f...2f1c5 |
Mar 20 07:51 PM | SEED / USDT | Buy | $0.1653 | 0.1653 USDT | 1.55 | 0.2551 USDT | $0.2557 | 0xa0f...2f1c5 |
Mar 20 07:51 PM | SEED / TKP | Sell | $0.1644 | 3.06 TKP | 6.41 | 19.47 TKP | $1.05 | 0xb56...d5682 |
Mar 20 07:51 PM | SEED / USDT | Buy | $0.1655 | 0.1656 USDT | 6.41 | 1.06 USDT | $1.06 | 0xb56...d5682 |
Mar 20 07:51 PM | SEED / USDT | Sell | $0.1664 | 0.1664 USDT | 28.52 | 4.71 USDT | $4.75 | 0x88f...f87c7 |
Mar 20 07:51 PM | SEED / TKP | Sell | $0.1617 | 3.01 TKP | 90.58 | 244.67 TKP | $14.64 | 0x845...4f870 |
Mar 20 07:51 PM | SEED / USDT | Buy | $0.1626 | 0.1626 USDT | 90.58 | 15.24 USDT | $14.73 | 0x845...4f870 |
Mar 20 07:51 PM | SEED / USDT | Sell | $0.1752 | 0.1753 USDT | 28.52 | 4.95 USDT | $5.00 | 0x0ea...34035 |
Mar 20 07:51 PM | SEED / USDT | Sell | $0.1711 | 0.1711 USDT | 88.18 | 14.59 USDT | $15.09 | 0x522...9d69c |
Mar 20 07:51 PM | SEED / TKP | Buy | $0.1298 | 2.42 TKP | 88.18 | 237.40 TKP | $11.44 | 0x522...9d69c |
Mar 20 07:50 PM | SEED / TKP | Sell | $0.1595 | 3.00 TKP | 5.84 | 17.37 TKP | $0.9319 | 0xc62...f9927 |
Mar 20 07:50 PM | SEED / USDT | Buy | $0.1591 | 0.1591 USDT | 5.84 | 0.9290 USDT | $0.9295 | 0xc62...f9927 |
Mar 20 07:50 PM | SEED / TKP | Sell | $0.1530 | 2.95 TKP | 22.67 | 65.05 TKP | $3.47 | 0xc62...f9927 |
Mar 20 07:50 PM | SEED / USDT | Buy | $0.1599 | 0.1599 USDT | 22.67 | 3.65 USDT | $3.62 | 0xc62...f9927 |
Mar 20 07:50 PM | SEED / TKP | Sell | $0.1485 | 2.79 TKP | 16.61 | 45.40 TKP | $2.47 | 0x238...24289 |
Mar 20 07:50 PM | SEED / USDT | Buy | $0.1628 | 0.1629 USDT | 16.61 | 2.72 USDT | $2.70 | 0x238...24289 |
Mar 20 07:50 PM | SEED / USDT | Sell | $0.1651 | 0.1651 USDT | 231.48 | 35.00 USDT | $38.21 | 0xcd2...c4c8a |
Mar 20 07:37 PM | SEED / TKP | Buy | $0.1389 | 2.68 TKP | 0.5743 | 1.54 TKP | $0.0798 | 0x550...f7d73 |
Mar 20 07:37 PM | SEED / USDT | Sell | $0.1376 | 0.1377 USDT | 0.5743 | 0.0793 USDT | $0.0790 | 0x550...f7d73 |
Mar 20 07:37 PM | SEED / USDT | Buy | $0.1376 | 0.1376 USDT | 9.52 | 1.31 USDT | $1.31 | 0x236...cac4f |
Mar 20 07:37 PM | SEED / TKP | Sell | $0.1398 | 2.68 TKP | 9.52 | 25.23 TKP | $1.33 | 0x236...cac4f |
Mar 20 07:10 PM | SEED / USDT | Sell | $0.1381 | 0.1386 USDT | 20.15 | 2.78 USDT | $2.78 | 0xe3d...b91b4 |
Mar 20 05:19 PM | SEED / USDT | Buy | $0.1365 | 0.1365 USDT | 0.1986 | 0.0270 USDT | $0.0271 | 0x771...078d9 |
Mar 19 11:38 PM | SEED / USDT | Sell | $0.1365 | 0.1365 USDT | 2.10 | 0.2874 USDT | $0.2868 | 0x475...def1a |
Mar 19 11:38 PM | SEED / TKP | Buy | $0.1365 | 2.62 TKP | 2.10 | 5.52 TKP | $0.2867 | 0x475...def1a |
