30,358,015 Pools28,091,743 Tokens
0x68130ecee991ea7b4cab0b68c0b4d91d1449bfdc/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

ALFA (ALFA)

The live ALFA price today is $0.0407, with a 24-hour trading volume of $22.88K. ALFA has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0407
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$651.69K
24h Volume
$22.88K
24h Transactions
53

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/ALFA on PancakeSwap V2

Recent Transactions

  • : 110127199649946200000 ALFA for -4500000000000000000 USDT
  • : -7.245673891348005e+21 ALFA for 294591030623352780000 USDT
  • : 1.1008581001595333e+21 ALFA for -45000000000000000000 USDT
  • : 1.1010098613081009e+21 ALFA for -45000000000000000000 USDT
  • : 1.1011616643058746e+21 ALFA for -45000000000000000000 USDT
  • : 1.1013135091701674e+21 ALFA for -45000000000000000000 USDT
  • : 1.101465395918302e+21 ALFA for -45000000000000000000 USDT
  • : 1.10161732456761e+21 ALFA for -45000000000000000000 USDT
  • : 1.102455035573402e+22 ALFA for -450000000000000000000 USDT
  • : -3.629205419869581e+22 ALFA for 1.472955153116764e+21 USDT

ALFA

ALFA Price (ALFA)

DateMarketTypePrice (USD)PriceALFA2nd ASSETTotalTXN
Mar 27 03:29 PM
ALFA / USDTBuy$0.04070.0408 USDT110.134.50 USDT$4.490xd96...914d5
Mar 27 03:15 PM
ALFA / USDTSell$0.04070.0407 USDT7.25K294.59 USDT$295.100x9b6...ff7b3
Mar 27 03:04 PM
ALFA / USDTBuy$0.04080.0408 USDT1.10K45.00 USDT$44.880xf69...7b2a9
Mar 27 03:02 PM
ALFA / USDTBuy$0.04080.0408 USDT1.10K45.00 USDT$44.880x2d2...fc9df
Mar 27 03:01 PM
ALFA / USDTBuy$0.04080.0408 USDT1.10K45.00 USDT$44.880x5b7...0266b
Mar 27 03:00 PM
ALFA / USDTBuy$0.04070.0408 USDT1.10K45.00 USDT$44.880x95b...dfb99
Mar 27 02:59 PM
ALFA / USDTBuy$0.04070.0408 USDT1.10K45.00 USDT$44.880x142...5ef0d
Mar 27 02:58 PM
ALFA / USDTBuy$0.04070.0407 USDT1.10K45.00 USDT$44.880x398...1a15a
Mar 27 02:35 PM
ALFA / USDTBuy$0.04070.0407 USDT11.02K450.00 USDT$449.030x68a...067d7
Mar 27 02:34 PM
ALFA / USDTSell$0.04060.0406 USDT36.29K1.47K USDT$1.47K0x18a...9005e
Mar 27 02:34 PM
ALFA / USDTBuy$0.04080.0408 USDT11.01K450.00 USDT$449.030xa42...44df4
Mar 27 02:33 PM
ALFA / USDTSell$0.04060.0406 USDT36.26K1.47K USDT$1.47K0x282...07b7e
Mar 27 02:33 PM
ALFA / USDTBuy$0.04080.0408 USDT11.01K450.00 USDT$449.040x95e...fa03a
Mar 27 02:32 PM
ALFA / USDTSell$0.04070.0407 USDT36.23K1.47K USDT$1.47K0xfdb...5c361
Mar 27 02:32 PM
ALFA / USDTBuy$0.04080.0409 USDT11.00K450.00 USDT$449.030xf75...3b09c
Mar 27 02:30 PM
ALFA / USDTSell$0.04070.0407 USDT36.20K1.47K USDT$1.47K0xc33...f380c
Mar 27 02:29 PM
ALFA / USDTBuy$0.04090.0409 USDT10.99K450.00 USDT$449.030x56e...5faba
Mar 27 02:29 PM
ALFA / USDTSell$0.04070.0407 USDT36.16K1.47K USDT$1.47K0x511...c68b3
Mar 27 02:28 PM
ALFA / USDTBuy$0.04090.0409 USDT10.98K450.00 USDT$449.050xbe0...19ce0
Mar 27 02:27 PM
ALFA / USDTSell$0.04080.0408 USDT36.13K1.47K USDT$1.47K0xc78...0768c
Mar 27 02:27 PM
ALFA / USDTBuy$0.04090.0410 USDT10.97K450.00 USDT$449.060x5ce...96c24
Mar 27 02:26 PM
ALFA / USDTSell$0.04080.0408 USDT36.10K1.47K USDT$1.47K0xd27...67b01
Mar 27 02:26 PM
ALFA / USDTBuy$0.04100.0410 USDT10.96K450.00 USDT$449.040xca9...17daf
Mar 27 02:25 PM
ALFA / USDTSell$0.04080.0408 USDT36.07K1.47K USDT$1.47K0x2fa...abf78
Mar 27 02:11 PM
ALFA / USDTBuy$0.04100.0410 USDT2.19K90.00 USDT$89.760x5be...8d58b
Mar 27 02:05 PM
ALFA / USDTBuy$0.04100.0410 USDT10.95K450.00 USDT$449.080x6e9...cc374
Mar 27 02:00 PM
ALFA / USDTSell$0.04090.0409 USDT36.05K1.47K USDT$1.47K0xd94...7fa9c
Mar 27 02:00 PM
ALFA / USDTBuy$0.04100.0411 USDT10.94K450.00 USDT$449.060xbd2...6c086
Mar 27 01:59 PM
ALFA / USDTSell$0.04090.0409 USDT36.02K1.47K USDT$1.47K0xd0a...1dec3
Mar 27 01:40 PM
ALFA / USDTBuy$0.04110.0411 USDT3.82K157.50 USDT$157.100x158...c7155
Mar 27 12:37 PM
ALFA / USDTBuy$0.04110.0411 USDT1.09K45.00 USDT$44.880xb60...b9b8a
Mar 27 12:35 PM
ALFA / USDTBuy$0.04110.0411 USDT1.09K45.00 USDT$44.880x69b...d4f6a
Mar 27 10:25 AM
ALFA / USDTBuy$0.04100.0411 USDT4.59K189.00 USDT$188.510x1c9...eeb4e
Mar 27 10:24 AM
ALFA / USDTSell$0.04100.0410 USDT6.74K275.84 USDT$276.310xbe2...dc039
Mar 27 08:10 AM
ALFA / USDTBuy$0.04100.0411 USDT459.2318.90 USDT$18.850x6a4...bcb9e
Mar 27 07:51 AM
ALFA / USDTBuy$0.04100.0411 USDT1.09K45.00 USDT$44.870x896...fafba
Mar 27 07:14 AM
ALFA / USDTBuy$0.04100.0410 USDT2.19K90.00 USDT$89.750x967...bf5f9
Mar 27 07:09 AM
ALFA / USDTSell$0.04100.0410 USDT7.20K294.59 USDT$295.080xaf7...93ce0
Mar 27 04:59 AM
ALFA / USDTBuy$0.04100.0411 USDT1.09K45.00 USDT$44.870xa94...2f782
Mar 27 04:57 AM
ALFA / USDTBuy$0.04100.0410 USDT1.09K45.00 USDT$44.870xa29...34d95
Mar 27 04:04 AM
ALFA / USDTBuy$0.04100.0410 USDT1.09K45.00 USDT$44.870x6e6...dbd34
Mar 27 03:42 AM
ALFA / USDTSell$0.04100.0410 USDT71.972.95 USDT$2.950x3e2...4bffc
Mar 27 03:14 AM
ALFA / USDTBuy$0.04100.0410 USDT1.09K45.00 USDT$44.870x7b9...9a04b
Mar 27 03:13 AM
ALFA / USDTBuy$0.04100.0410 USDT10.95K450.00 USDT$449.000xc59...b4c91
Mar 27 03:12 AM
ALFA / USDTBuy$0.04100.0410 USDT1.10K45.00 USDT$44.870x9ef...f0207
Mar 27 03:11 AM
ALFA / USDTBuy$0.04100.0410 USDT10.96K450.00 USDT$449.030xb6f...b1667
Mar 27 03:10 AM
ALFA / USDTBuy$0.04090.0409 USDT10.98K450.00 USDT$448.990x93e...f0fef
Mar 27 02:36 AM
ALFA / USDTBuy$0.04080.0409 USDT1.10K45.00 USDT$44.870x5c7...465ec
Mar 27 02:35 AM
ALFA / USDTBuy$0.04080.0409 USDT1.10K45.00 USDT$44.870x25b...45299
Mar 27 02:34 AM
ALFA / USDTBuy$0.04080.0408 USDT1.10K45.00 USDT$44.870x661...81ece
Mar 27 02:33 AM
ALFA / USDTBuy$0.04080.0408 USDT1.10K45.00 USDT$44.870xc4a...a5099
Mar 27 02:31 AM
ALFA / USDTBuy$0.04080.0408 USDT1.10K45.00 USDT$44.870x7cd...e8611
Mar 27 02:30 AM
ALFA / USDTBuy$0.04080.0408 USDT1.10K45.00 USDT$44.870xe1a...1a2e5
Mar 26 06:03 PM
ALFA / USDTBuy$0.04080.0408 USDT8.01K327.60 USDT$326.820xbd8...eaae2
Mar 26 06:03 PM
ALFA / USDTSell$0.04070.0407 USDT26.36K1.07K USDT$1.07K0x64e...125fc
Mar 26 01:42 PM
ALFA / USDTBuy$0.04080.0408 USDT6.05K247.50 USDT$246.900x4b7...2c195
Mar 26 01:12 PM
ALFA / USDTBuy$0.04080.0408 USDT1.10K45.00 USDT$44.880xe89...658e4
Mar 26 12:22 PM
ALFA / USDTBuy$0.04080.0408 USDT11.01K450.00 USDT$449.060x7bb...4c9b7
Mar 26 10:35 AM
ALFA / USDTBuy$0.04070.0408 USDT1.10K45.00 USDT$44.880xd47...2eb8a
Mar 26 10:33 AM
ALFA / USDTBuy$0.04070.0408 USDT1.10K45.00 USDT$44.880xfd3...065a2
Mar 26 10:23 AM
ALFA / USDTBuy$0.04070.0407 USDT2.37K96.84 USDT$96.580xb41...864c1
Mar 26 10:21 AM
ALFA / USDTBuy$0.04070.0407 USDT11.03K450.00 USDT$449.060xfa3...ff029
Mar 26 10:19 AM
ALFA / USDTSell$0.04060.0406 USDT36.30K1.47K USDT$1.47K0x013...67a68
Mar 26 10:18 AM
ALFA / USDTBuy$0.04080.0408 USDT2.37K96.84 USDT$96.580xb41...9f780
Mar 26 10:17 AM
ALFA / USDTBuy$0.04070.0408 USDT11.02K450.00 USDT$449.050xe5a...0335d
Mar 26 10:15 AM
ALFA / USDTSell$0.04060.0406 USDT36.28K1.47K USDT$1.47K0x2d0...d932f
Mar 26 10:15 AM
ALFA / USDTBuy$0.04080.0408 USDT2.37K96.84 USDT$96.580x0a0...9d28f
Mar 26 10:14 AM
ALFA / USDTBuy$0.04080.0408 USDT11.01K450.00 USDT$449.050xa6a...1b037
Mar 26 10:11 AM
ALFA / USDTSell$0.04060.0406 USDT36.26K1.47K USDT$1.47K0x181...e0c3b
Mar 26 09:55 AM
ALFA / USDTBuy$0.04080.0408 USDT3.02K123.75 USDT$123.430x44e...02140
Mar 26 09:55 AM
ALFA / USDTSell$0.04080.0408 USDT72.382.95 USDT$2.950x4d9...4103a
Mar 26 09:55 AM
ALFA / USDTSell$0.04080.0408 USDT7.20K293.12 USDT$293.630xb5c...2d1a4
Mar 26 09:35 AM
ALFA / USDTBuy$0.04080.0408 USDT11.00K450.00 USDT$449.060x9c4...5cdf6
Mar 26 09:23 AM
ALFA / USDTSell$0.04070.0407 USDT13.45K546.94 USDT$547.700x9b5...db6b1
Mar 26 08:17 AM
ALFA / USDTBuy$0.04080.0408 USDT1.10K45.00 USDT$44.880x2e2...71868
Mar 26 08:09 AM
ALFA / USDTBuy$0.04080.0408 USDT8.81K360.00 USDT$359.200x3a0...09529
Mar 26 08:01 AM
ALFA / USDTBuy$0.04070.0407 USDT11.02K450.00 USDT$449.060x55f...1b868
Mar 26 07:59 AM
ALFA / USDTBuy$0.04070.0407 USDT11.04K450.00 USDT$449.060x225...1aa92
Mar 26 07:53 AM
ALFA / USDTBuy$0.04060.0406 USDT11.05K450.00 USDT$449.070x138...0c0fc
Mar 26 07:27 AM
ALFA / USDTBuy$0.04060.0406 USDT1.11K45.00 USDT$44.880xf51...0624f
Mar 26 07:26 AM
ALFA / USDTBuy$0.04060.0406 USDT1.11K45.00 USDT$44.880x73e...9a336
Mar 26 06:45 AM
ALFA / USDTBuy$0.04060.0406 USDT1.11K45.00 USDT$44.880xc0c...d1832
Mar 26 06:00 AM
ALFA / USDTBuy$0.04050.0406 USDT1.11K45.00 USDT$44.880xd5c...0afa6
Mar 26 05:15 AM
ALFA / USDTBuy$0.04050.0406 USDT11.08K450.00 USDT$449.070x4c2...5facd
Mar 26 05:13 AM
ALFA / USDTBuy$0.04050.0405 USDT11.09K450.00 USDT$449.070x668...b0488
Mar 26 05:11 AM
ALFA / USDTBuy$0.04040.0404 USDT11.11K450.00 USDT$449.070x145...48d84
Mar 26 04:29 AM
ALFA / USDTBuy$0.04040.0404 USDT11.12K450.00 USDT$449.070xe3c...cff2d
Mar 26 04:20 AM
ALFA / USDTBuy$0.04030.0403 USDT4.36K176.40 USDT$175.960xeb8...596f2
Mar 26 03:14 AM
ALFA / USDTBuy$0.04030.0403 USDT22.270.9000 USDT$0.89750xc0c...90602
Mar 26 01:56 AM
ALFA / USDTBuy$0.04030.0403 USDT10.03K405.00 USDT$404.160xa6a...46467
Mar 26 01:53 AM
ALFA / USDTBuy$0.04030.0403 USDT10.04K405.00 USDT$404.160xa3c...9fd1d
Mar 26 01:52 AM
ALFA / USDTBuy$0.04020.0402 USDT11.17K450.00 USDT$449.100x12f...c3dc6
Mar 26 01:18 AM
ALFA / USDTBuy$0.04010.0402 USDT1.12K45.00 USDT$44.880x8e8...c4cb5
Mar 26 01:17 AM
ALFA / USDTBuy$0.04010.0401 USDT1.12K45.00 USDT$44.880x590...d62d1
Mar 26 01:16 AM
ALFA / USDTBuy$0.04010.0401 USDT1.12K45.00 USDT$44.880x427...366df
Mar 26 01:15 AM
ALFA / USDTBuy$0.04010.0401 USDT1.12K45.00 USDT$44.880x7a9...75c24
Mar 26 01:14 AM
ALFA / USDTBuy$0.04010.0401 USDT1.12K45.00 USDT$44.880xb3b...79c83
Mar 26 01:12 AM
ALFA / USDTBuy$0.04010.0401 USDT1.12K45.00 USDT$44.880x83b...8c4c5
Mar 26 01:11 AM
ALFA / USDTBuy$0.04010.0401 USDT1.12K45.00 USDT$44.880xc56...fd4f4
Mar 25 09:58 PM
ALFA / USDTBuy$0.04010.0401 USDT11.20K450.00 USDT$449.100x737...0ed4c
USDT/ALFA on PancakeSwap V2