30,358,015 Pools28,091,743 Tokens
0x6900f0e0a3e1e6d366eeb0f72b9f0aa771b9fbe2/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

TOFO (TOF)

The live TOFO price today is $0.0252, with a 24-hour trading volume of $209.33K. TOF has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0252
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.38M
24h Volume
$209.33K
24h Transactions
1223

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/TOF on PancakeSwap V2

Recent Transactions

  • : 590881835 TOF for -14941227064066492000 USDT
  • : 641452160 TOF for -16219885439146306000 USDT
  • : 5914447420 TOF for -149550000000000000000 USDT
  • : 394306318 TOF for -9970000000000000000 USDT
  • : 3636264760 TOF for -91941162660878500000 USDT
  • : -96709000 TOF for 2432994492413787600 USDT
  • : 1182959547 TOF for -29910000000000000000 USDT
  • : 3955144076 TOF for -100000000000000000000 USDT
  • : -3868360000 TOF for 97317341262200650000 USDT
  • : 7910418751 TOF for -200000000000000000000 USDT

TOFO

TOFO Price (TOF)

DateMarketTypePrice (USD)PriceTOF2nd ASSETTotalTXN
Mar 27 06:44 PM
TOF / USDTBuy$0.02520.0252 USDT590.8814.94 USDT$14.900xf63...b46bc
Mar 27 06:43 PM
TOF / USDTBuy$0.02520.0252 USDT641.4516.22 USDT$16.170xbfa...76125
Mar 27 06:40 PM
TOF / USDTBuy$0.02520.0252 USDT5.91K149.55 USDT$149.110x49e...63878
Mar 27 06:39 PM
TOF / USDTBuy$0.02520.0252 USDT394.319.97 USDT$9.940xd82...1fe07
Mar 27 06:38 PM
TOF / USDTBuy$0.02520.0252 USDT3.64K91.94 USDT$91.670xeba...d5265
Mar 27 06:32 PM
TOF / USDTSell$0.02520.0252 USDT96.712.43 USDT$2.440x6b1...aed05
Mar 27 06:29 PM
TOF / USDTBuy$0.02520.0252 USDT1.18K29.91 USDT$29.820xfe2...eec08
Mar 27 06:27 PM
TOF / USDTBuy$0.02520.0252 USDT3.96K100.00 USDT$99.700x7b0...c90c5
Mar 27 06:26 PM
TOF / USDTSell$0.02520.0252 USDT3.87K97.32 USDT$97.510x253...4d51f
Mar 27 06:24 PM
TOF / USDTBuy$0.02520.0252 USDT7.91K200.00 USDT$199.410xd5a...1132a
Mar 27 06:21 PM
TOF / USDTBuy$0.02520.0252 USDT7.91K200.00 USDT$199.420xa6c...c4344
Mar 27 06:11 PM
TOF / USDTBuy$0.02520.0252 USDT8.72K220.48 USDT$219.850xf73...cc5f4
Mar 27 06:11 PM
TOF / USDTBuy$0.02520.0252 USDT11.87K300.00 USDT$299.150x30b...81cdd
Mar 27 06:09 PM
TOF / USDTSell$0.02520.0252 USDT12.57K316.21 USDT$316.860xcf2...d61de
Mar 27 05:58 PM
TOF / USDTBuy$0.02520.0252 USDT39.56K1.00K USDT$997.300x3ef...13647
Mar 27 05:53 PM
TOF / USDTBuy$0.02520.0252 USDT7.91K200.00 USDT$199.430xb35...cf448
Mar 27 05:51 PM
TOF / USDTSell$0.02520.0252 USDT8.70K218.85 USDT$219.310x6e1...4db91
Mar 27 05:51 PM
TOF / USDTSell$0.02520.0252 USDT6.09K153.20 USDT$153.520xa2f...1a893
Mar 27 05:50 PM
TOF / USDTSell$0.02520.0252 USDT5.49K138.06 USDT$138.350x60a...06659
Mar 27 05:49 PM
TOF / USDTBuy$0.02520.0252 USDT3.96K100.00 USDT$99.710xb70...57d03
Mar 27 05:49 PM
TOF / USDTSell$0.02520.0252 USDT5.17K130.09 USDT$130.360x886...a7373
Mar 27 05:48 PM
TOF / USDTSell$0.02520.0252 USDT5.30K133.18 USDT$133.460x37f...a032b
Mar 27 05:47 PM
TOF / USDTSell$0.02520.0252 USDT4.65K116.87 USDT$117.110xd4c...7d36c
Mar 27 05:43 PM
TOF / USDTSell$0.02520.0252 USDT287.127.22 USDT$7.240x324...af81c
Mar 27 05:41 PM
TOF / USDTBuy$0.02520.0252 USDT3.83K96.72 USDT$96.440x6d3...b5df0
Mar 27 05:33 PM
TOF / USDTBuy$0.02520.0252 USDT23.74K600.00 USDT$598.340xd99...79160
Mar 27 05:32 PM
TOF / USDTSell$0.02520.0252 USDT2.68K67.47 USDT$67.610x4e1...a7766
Mar 27 05:23 PM
TOF / USDTSell$0.02520.0252 USDT2.88K72.43 USDT$72.580x1ba...1bfcd
Mar 27 05:21 PM
TOF / USDTBuy$0.02520.0252 USDT11.87K300.00 USDT$299.140x6f7...c4906
Mar 27 05:10 PM
TOF / USDTBuy$0.02520.0252 USDT3.96K100.00 USDT$99.710x63e...64360
Mar 27 05:09 PM
TOF / USDTBuy$0.02520.0252 USDT11.84K299.10 USDT$298.250x468...e6ec3
Mar 27 05:09 PM
TOF / USDTBuy$0.02520.0252 USDT19.73K498.50 USDT$497.090x65b...e72ea
Mar 27 05:08 PM
TOF / USDTBuy$0.02520.0252 USDT9.16K231.30 USDT$230.640xb0f...9c304
Mar 27 05:08 PM
TOF / USDTBuy$0.02520.0252 USDT23.68K598.20 USDT$596.520xf70...770a2
Mar 27 05:07 PM
TOF / USDTBuy$0.02520.0252 USDT23.69K598.20 USDT$596.530x4da...f5c15
Mar 27 05:06 PM
TOF / USDTBuy$0.02520.0252 USDT11.85K299.10 USDT$298.240x989...8fad6
Mar 27 05:06 PM
TOF / USDTBuy$0.02520.0252 USDT11.85K299.10 USDT$298.250x337...c0dbb
Mar 27 05:01 PM
TOF / USDTBuy$0.02520.0252 USDT3.96K100.00 USDT$99.720x196...fda73
Mar 27 04:59 PM
TOF / USDTBuy$0.02520.0252 USDT3.96K100.00 USDT$99.710x6ec...e1535
Mar 27 04:58 PM
TOF / USDTBuy$0.02520.0252 USDT3.96K100.00 USDT$99.710xf7b...71063
Mar 27 04:55 PM
TOF / USDTSell$0.02520.0252 USDT49.79K1.25K USDT$1.25K0xf72...67832
Mar 27 04:54 PM
TOF / USDTSell$0.02520.0252 USDT0.96710.0243 USDT$0.02440x10c...2d0a9
Mar 27 04:54 PM
TOF / USDTBuy$0.02520.0252 USDT197.404.99 USDT$4.970x58f...28086
Mar 27 04:54 PM
TOF / USDTBuy$0.02520.0252 USDT197.404.99 USDT$4.970x42e...28878
Mar 27 04:52 PM
TOF / USDTSell$0.02520.0252 USDT631.7515.87 USDT$15.910x76d...fa945
Mar 27 04:51 PM
TOF / USDTBuy$0.02520.0252 USDT1.38K34.86 USDT$34.760xf8a...4d024
Mar 27 04:47 PM
TOF / USDTBuy$0.02520.0252 USDT7.92K200.00 USDT$199.430x810...77b97
Mar 27 04:44 PM
TOF / USDTSell$0.02520.0252 USDT580.2514.58 USDT$14.610x741...4ea4f
Mar 27 04:43 PM
TOF / USDTSell$0.02520.0252 USDT967.0924.30 USDT$24.350x6cc...85b27
Mar 27 04:43 PM
TOF / USDTBuy$0.02520.0252 USDT31.69K800.00 USDT$797.790xc92...2b79d
Mar 27 04:41 PM
TOF / USDTSell$0.02520.0252 USDT580.2514.58 USDT$14.610x4c5...f121d
Mar 27 04:38 PM
TOF / USDTSell$0.02520.0252 USDT2.90K72.88 USDT$73.030x684...84431
Mar 27 04:33 PM
TOF / USDTBuy$0.02520.0252 USDT3.96K100.00 USDT$99.710x845...22d62
Mar 27 04:30 PM
TOF / USDTSell$0.02520.0252 USDT369.439.28 USDT$9.300x137...a7c26
Mar 27 04:28 PM
TOF / USDTBuy$0.02520.0252 USDT3.96K100.00 USDT$99.720x514...74304
Mar 27 04:27 PM
TOF / USDTSell$0.02520.0252 USDT4.67K117.26 USDT$117.500x7ea...c386c
Mar 27 04:20 PM
TOF / USDTSell$0.02520.0252 USDT59.791.50 USDT$1.510x180...210f2
Mar 27 04:19 PM
TOF / USDTBuy$0.02520.0252 USDT3.96K100.00 USDT$99.720x90e...c6f1c
Mar 27 04:18 PM
TOF / USDTSell$0.02520.0252 USDT96.712.43 USDT$2.430x115...80345
Mar 27 04:17 PM
TOF / USDTSell$0.02520.0252 USDT3.96K99.45 USDT$99.670xd2e...4495d
Mar 27 04:17 PM
TOF / USDTSell$0.02520.0252 USDT483.5512.15 USDT$12.170x3ac...fac54
Mar 27 04:16 PM
TOF / USDTSell$0.02520.0252 USDT483.5512.15 USDT$12.170x83f...aa30c
Mar 27 04:14 PM
TOF / USDTSell$0.02520.0252 USDT48.351.21 USDT$1.220x717...69cf7
Mar 27 04:13 PM
TOF / USDTBuy$0.02520.0252 USDT9.87K249.25 USDT$248.550xb83...de3dd
Mar 27 04:12 PM
TOF / USDTBuy$0.02520.0252 USDT197.484.99 USDT$4.970x04d...98694
Mar 27 04:11 PM
TOF / USDTBuy$0.02520.0252 USDT7.90K199.40 USDT$198.840x46c...1920f
Mar 27 04:09 PM
TOF / USDTBuy$0.02520.0252 USDT19.81K500.00 USDT$498.620x0d2...f61a8
Mar 27 04:08 PM
TOF / USDTSell$0.02520.0252 USDT773.6719.43 USDT$19.470xf3a...64644
Mar 27 04:06 PM
TOF / USDTBuy$0.02520.0252 USDT79.03K1.99K USDT$1.99K0x270...01034
Mar 27 04:06 PM
TOF / USDTBuy$0.02520.0252 USDT3.96K100.00 USDT$99.720xaa4...1ffbd
Mar 27 04:05 PM
TOF / USDTSell$0.02510.0252 USDT773.6719.42 USDT$19.460x9b6...8c45c
Mar 27 04:04 PM
TOF / USDTSell$0.02520.0252 USDT412.9510.36 USDT$10.390x9d3...48425
Mar 27 04:04 PM
TOF / USDTSell$0.02510.0252 USDT580.2514.56 USDT$14.590x985...39b92
Mar 27 04:02 PM
TOF / USDTSell$0.02510.0252 USDT580.2514.56 USDT$14.590xb98...da3b2
Mar 27 03:59 PM
TOF / USDTSell$0.02510.0252 USDT193.424.85 USDT$4.860xd78...07c96
Mar 27 03:59 PM
TOF / USDTSell$0.02510.0252 USDT483.5512.14 USDT$12.160x827...0322a
Mar 27 03:57 PM
TOF / USDTSell$0.02510.0252 USDT628.6115.78 USDT$15.810x541...c8b24
Mar 27 03:56 PM
TOF / USDTSell$0.02510.0252 USDT709.5717.81 USDT$17.850xf38...766de
Mar 27 03:56 PM
TOF / USDTBuy$0.02520.0252 USDT11.89K300.00 USDT$299.150x457...850b7
Mar 27 03:55 PM
TOF / USDTBuy$0.02510.0252 USDT3.97K100.00 USDT$99.710x1e0...decc8
Mar 27 03:55 PM
TOF / USDTBuy$0.02510.0252 USDT3.97K100.00 USDT$99.710x19b...2a733
Mar 27 03:55 PM
TOF / USDTSell$0.02510.0252 USDT725.3218.20 USDT$18.240x3d3...a7eeb
Mar 27 03:54 PM
TOF / USDTBuy$0.02510.0252 USDT31.73K800.00 USDT$797.800xe14...970c6
Mar 27 03:53 PM
TOF / USDTBuy$0.02510.0251 USDT3.97K100.00 USDT$99.720x253...59110
Mar 27 03:53 PM
TOF / USDTSell$0.02510.0251 USDT805.2320.20 USDT$20.240xe39...0aae5
Mar 27 03:53 PM
TOF / USDTBuy$0.02510.0251 USDT3.97K100.00 USDT$99.710x2f3...daaa2
Mar 27 03:52 PM
TOF / USDTSell$0.02510.0251 USDT261.906.57 USDT$6.580x27d...98a44
Mar 27 03:52 PM
TOF / USDTBuy$0.02510.0251 USDT3.97K100.00 USDT$99.710x2ef...0cb08
Mar 27 03:52 PM
TOF / USDTSell$0.02510.0251 USDT4.35K109.17 USDT$109.400xc2c...553b4
Mar 27 03:51 PM
TOF / USDTSell$0.02510.0251 USDT1.35K33.96 USDT$34.040x1e9...68ad4
Mar 27 03:51 PM
TOF / USDTBuy$0.02510.0251 USDT3.97K100.00 USDT$99.710x0ce...2287d
Mar 27 03:50 PM
TOF / USDTBuy$0.02510.0251 USDT161.92K4.08K USDT$4.07K0x93e...72c65
Mar 27 03:50 PM
TOF / USDTBuy$0.02510.0251 USDT3.97K100.00 USDT$99.720x667...eca51
Mar 27 03:49 PM
TOF / USDTSell$0.02510.0251 USDT483.5512.11 USDT$12.140x33d...bd511
Mar 27 03:49 PM
TOF / USDTBuy$0.02510.0251 USDT3.97K100.00 USDT$99.720x47a...4dafd
Mar 27 03:49 PM
TOF / USDTSell$0.02510.0251 USDT870.3821.80 USDT$21.850x678...1323e
Mar 27 03:48 PM
TOF / USDTSell$0.02510.0251 USDT967.0924.23 USDT$24.280xdfe...05e54
Mar 27 03:47 PM
TOF / USDTBuy$0.02510.0251 USDT31.78K800.00 USDT$797.810xa60...825d2
Mar 27 03:45 PM
TOF / USDTBuy$0.02510.0251 USDT3.97K100.00 USDT$99.710x3c1...0fc21
Mar 27 03:45 PM
TOF / USDTBuy$0.02510.0251 USDT4.17K105.00 USDT$104.700xc8d...3c797
USDT/TOF on PancakeSwap V2