Genesis (GENI)
The live Genesis price today is $0.028130, with a 24-hour trading volume of $226.45. GENI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.028130
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $208.93K
- 24h Volume
- $226.45
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GENI on PancakeSwap V2Recent Transactions
- : -1.340959066854487e+22 GENI for 108858631551391090000 USDT
- : -70942323459069170000 GENI for 576209183446423500 USDT
- : -324043963587284300000 GENI for 2631996952335102500 USDT
- : -2.9702718351216896e+21 GENI for 24128668793446980000 USDT
- : -1.5249127698225145e+21 GENI for 12389622994907390000 USDT
- : -125401698182634750000 GENI for 1018930038269766300 USDT
- : -121316614124302240000 GENI for 985746849756933900 USDT
- : -570901713526128100000 GENI for 4638933754624112000 USDT
- : -6.8647e+21 GENI for 55796144546576740000 USDT
- : -1.8525e+21 GENI for 15062188459857551000 USDT
Genesis
Genesis Price (GENI)
| Date | Market | Type | Price (USD) | Price | GENI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:03 PM | GENI / USDT | Sell | $0.028130 | 0.028135 USDT | 13.41K | 108.86 USDT | $109.01 | 0xffa...54c71 |
Mar 29 06:16 AM | GENI / USDT | Sell | $0.028139 | 0.028143 USDT | 70.94 | 0.5762 USDT | $0.5773 | 0xb3f...bf553 |
Mar 29 06:09 AM | GENI / USDT | Sell | $0.028139 | 0.028143 USDT | 324.04 | 2.63 USDT | $2.64 | 0xffd...30912 |
Mar 29 06:09 AM | GENI / USDT | Sell | $0.028139 | 0.028143 USDT | 2.97K | 24.13 USDT | $24.17 | 0x42d...1245c |
Mar 29 06:08 AM | GENI / USDT | Sell | $0.028141 | 0.028145 USDT | 1.52K | 12.39 USDT | $12.41 | 0x84c...8454f |
Mar 29 04:46 AM | GENI / USDT | Sell | $0.028142 | 0.028146 USDT | 125.40 | 1.02 USDT | $1.02 | 0xb50...1988c |
Mar 29 04:46 AM | GENI / USDT | Sell | $0.028142 | 0.028146 USDT | 121.32 | 0.9857 USDT | $0.9877 | 0x941...59ce6 |
Mar 29 04:45 AM | GENI / USDT | Sell | $0.028142 | 0.028146 USDT | 570.90 | 4.64 USDT | $4.65 | 0x229...0549b |
Mar 29 02:53 AM | GENI / USDT | Sell | $0.028142 | 0.028147 USDT | 6.86K | 55.80 USDT | $55.89 | 0x5c0...e9935 |
Mar 29 02:44 AM | GENI / USDT | Sell | $0.028147 | 0.028151 USDT | 1.85K | 15.06 USDT | $15.09 | 0x6e2...d7dce |
Mar 26 02:53 PM | GENI / USDT | Sell | $0.028150 | 0.028152 USDT | 152.00 | 1.24 USDT | $1.24 | 0x518...ecbb0 |
Mar 26 02:48 PM | GENI / USDT | Sell | $0.028150 | 0.028152 USDT | 1.43K | 11.59 USDT | $11.61 | 0x39b...862ee |
Mar 26 02:46 PM | GENI / USDT | Sell | $0.028151 | 0.028153 USDT | 68.88 | 0.5602 USDT | $0.5614 | 0x96b...14280 |
Mar 26 01:51 PM | GENI / USDT | Sell | $0.028151 | 0.028153 USDT | 47.50 | 0.3863 USDT | $0.3871 | 0x718...69520 |
Mar 26 01:49 PM | GENI / USDT | Sell | $0.028151 | 0.028153 USDT | 2.76K | 22.41 USDT | $22.45 | 0x18b...3b056 |
Mar 26 12:54 PM | GENI / USDT | Sell | $0.028153 | 0.028155 USDT | 5.79K | 47.09 USDT | $47.19 | 0xb62...c3289 |
Mar 24 11:40 PM | GENI / USDT | Sell | $0.028153 | 0.028159 USDT | 888.30 | 7.23 USDT | $7.24 | 0x94f...f43b3 |
Mar 24 11:58 AM | GENI / USDT | Sell | $0.028158 | 0.028159 USDT | 4.86 | 0.0396 USDT | $0.0397 | 0xc09...536e2 |
Mar 23 06:45 AM | GENI / USDT | Sell | $0.028158 | 0.028159 USDT | 1.65K | 13.41 USDT | $13.45 | 0x5d3...121b2 |
