Bitcoin (BTC)
The live Bitcoin price today is $0.053190, with a 24-hour trading volume of $0.1144. BTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.053190
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.19K
- 24h Volume
- $0.1144
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) BitcoinBR (BTCBR) MiLu (MiLu) Bitcoin BR (BTCBR)Liquidity Pools
BTC/WBNB on PancakeSwap V3BTC/BTCBR on PancakeSwap V2BTC/WBNB on PancakeSwap V2BTC/MiLu on PancakeSwap V2BTCBR/BTC on PancakeSwap V2Recent Transactions
- : -1.2220181800005247e+22 BTC for 1.2540691817286802e+22 BTCBR
- : -1.2220181800005247e+22 BTC for 63110392562343 WBNB
- : -2.2303253841144177e+21 BTC for 9.472957394868686e+29 BTCBR
- : 2.2303253841144177e+21 BTC for -11627732210020 WBNB
- : -1.6484576328622528e+21 BTC for 8462787772868 WBNB
- : 1.6484576328622528e+21 BTC for -1.79154843184974e+21 MiLu
- : -1.9440798878173435e+21 BTC for 10039940692112 WBNB
- : -1.9440798878173435e+21 BTC for 2.1238564920225586e+21 MiLu
- : -905409251387888500000 BTC for 4675851667923 WBNB
- : -905409251387888500000 BTC for 38056855499309440 FTC
Bitcoin
Bitcoin Price (BTC)
| Date | Market | Type | Price (USD) | Price | BTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 11:52 PM | BTC / BTCBR | Sell | $0.053165 | 1.02 BTCBR | 12.22K | 12.54K BTCBR | $0.0387 | 0x263...8650c |
Mar 28 11:52 PM | BTC / WBNB | Sell | $0.053126 | 0.085113 WBNB | 12.22K | 0.046312 WBNB | $0.0382 | 0x263...8650c |
Mar 28 03:32 PM | BTC / BTCBR | Sell | $0.053246 | 410.84M BTCBR | 2.23K | 947.30B BTCBR | $0.027239 | 0x9a1...b46b2 |
Mar 28 03:32 PM | BTC / WBNB | Buy | $0.053340 | 0.085410 WBNB | 2.23K | 0.041163 WBNB | $0.027450 | 0x9a1...b46b2 |
Mar 28 11:46 AM | BTC / WBNB | Sell | $0.053062 | 0.085001 WBNB | 1.65K | 0.058463 WBNB | $0.025047 | 0xbe9...17d61 |
Mar 28 11:46 AM | BTC / MiLu | Buy | $0.053460 | 1.15 MiLu | 1.65K | 1.79K MiLu | $0.025703 | 0xbe9...17d61 |
Mar 28 11:45 AM | BTC / WBNB | Sell | $0.053130 | 0.085113 WBNB | 1.94K | 0.041004 WBNB | $0.026085 | 0x571...70362 |
Mar 28 11:45 AM | BTC / MiLu | Sell | $0.053098 | 1.03 MiLu | 1.94K | 2.12K MiLu | $0.026021 | 0x571...70362 |
Mar 28 09:18 AM | BTC / WBNB | Sell | $0.053127 | 0.085113 WBNB | 905.41 | 0.054676 WBNB | $0.022832 | 0xd90...c27cb |
Mar 28 09:18 AM | BTC / FTC | Sell | $0.053186 | 0.044183 FTC | 905.41 | 0.0381 FTC | $0.022884 | 0xd90...c27cb |
Mar 27 07:28 AM | BTC / WBNB | Sell | $0.053334 | 0.085298 WBNB | 605.30 | 0.053234 WBNB | $0.022019 | 0xd16...48aef |
Mar 27 07:28 AM | BTC / BTCBR | Buy | $0.053291 | 1.04 BTCBR | 605.30 | 630.66 BTCBR | $0.021992 | 0xd16...48aef |
Mar 27 07:23 AM | BTC / BTCBR | Sell | $0.053354 | 441.27M BTCBR | 1.62K | 734.73B BTCBR | $0.025450 | 0x88d...fee30 |
Mar 27 07:23 AM | BTC / WBNB | Buy | $0.053407 | 0.085413 WBNB | 1.62K | 0.058567 WBNB | $0.025536 | 0x88d...fee30 |
Mar 26 10:45 PM | BTC / FTC | Sell | $0.053234 | 0.044246 FTC | 1.60K | 0.0688 FTC | $0.025187 | 0x91e...928bf |
Mar 26 10:45 PM | BTC / WBNB | Buy | $0.053216 | 0.085110 WBNB | 1.60K | 0.057993 WBNB | $0.025159 | 0x91e...928bf |
Mar 26 10:42 PM | BTC / WBNB | Sell | $0.053043 | 0.084835 WBNB | 2.67K | 0.041352 WBNB | $0.028137 | 0xd4f...af141 |
Mar 26 10:42 PM | BTC / BTCBR | Buy | $0.052980 | 465.62M BTCBR | 2.67K | 1.19T BTCBR | $0.027970 | 0xd4f...af141 |
Mar 25 08:47 AM | BTC / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xa86...5f119 |
Mar 25 08:47 AM | BTC / BTCBR | Sell | $0.053417 | 1.04 BTCBR | 4.79K | 4.98K BTCBR | $0.0164 | 0xa86...5f119 |
Mar 25 06:50 AM | BTC / WBNB | Sell | $0.053303 | 0.085113 WBNB | 905.42 | 0.054676 WBNB | $0.022991 | 0x174...d753f |
Mar 25 06:50 AM | BTC / BTCBR | Sell | $0.053450 | 1.05 BTCBR | 905.42 | 946.84 BTCBR | $0.023124 | 0x174...d753f |
Mar 25 06:26 AM | BTC / WBNB | Sell | $0.053307 | 0.085113 WBNB | 14.83K | 0.047660 WBNB | $0.0490 | 0x786...ba590 |
Mar 25 06:26 AM | BTC / BTCBR | Sell | $0.053400 | 1.05 BTCBR | 14.83K | 15.73K BTCBR | $0.0504 | 0x786...ba590 |
Mar 25 06:26 AM | BTC / WBNB | Buy | $0.053307 | 0.085113 WBNB | 46.25K | 0.032341 WBNB | $0.1529 | 0xfc4...fbc26 |
Mar 25 06:26 AM | BTC / BTCBR | Buy | $0.053491 | 1.08 BTCBR | 46.25K | 47.95K BTCBR | $0.1614 | 0xfc4...fbc26 |
Mar 25 04:43 AM | BTC / WBNB | Buy | $0.053282 | 0.085113 WBNB | 1.90K | 0.059610 WBNB | $0.026229 | 0xcf0...44b06 |
Mar 25 04:43 AM | BTC / BTCBR | Buy | $0.053217 | 0.9931 BTCBR | 1.90K | 1.89K BTCBR | $0.026107 | 0xcf0...44b06 |
Mar 24 07:39 PM | BTC / WBNB | Buy | $0.053346 | 0.085306 WBNB | 688.59 | 0.053618 WBNB | $0.022304 | 0xa93...a2f06 |
Mar 23 06:24 AM | BTC / WBNB | Sell | $0.053212 | 0.085113 WBNB | 9.64K | 0.044979 WBNB | $0.0310 | 0x16f...e7142 |
Mar 23 06:24 AM | BTC / BTCBR | Sell | $0.053090 | 0.9899 BTCBR | 9.64K | 9.60K BTCBR | $0.0298 | 0x16f...e7142 |
