30,360,819 Pools28,094,201 Tokens

uniBTC (uniBTC)

The live uniBTC price today is $66.18K, with a 24-hour trading volume of $32.44. uniBTC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$66.18K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$66.18K
24h Volume
$32.44
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

BTCB Token (BTCB) brBTC (brBTC)

Liquidity Pools

uniBTC/BTCB on PancakeSwap V3uniBTC/brBTC on PancakeSwap V3

Recent Transactions

  • : 23577 uniBTC for -233912300048094 BTCB
  • : 4829 uniBTC for -47904412501058 BTCB
  • : -4829 uniBTC for 5000 brBTC
  • : 20000 uniBTC for -198428136980869 BTCB
  • : 227 uniBTC for -2243369137687 BTCB
  • : 455 uniBTC for -4506591742206 BTCB
  • : 10000 uniBTC for -99214720611849 BTCB
  • : 876 uniBTC for -8685650666814 BTCB
  • : 18081 uniBTC for -179381163839824 BTCB
  • : -37 uniBTC for 374251156003 BTCB

uniBTC

uniBTC Price (uniBTC)

DateMarketTypePrice (USD)PriceuniBTC2nd ASSETTotalTXN
Mar 27 01:03 PM
uniBTC / BTCBBuy$66.18K0.9926 BTCB0.0323580.032340 BTCB$15.600x57b...b81b0
Mar 27 12:41 PM
uniBTC / BTCBBuy$66.09K0.9926 BTCB0.0448290.044791 BTCB$3.190x457...f68e7
Mar 27 12:41 PM
uniBTC / brBTCSell$0.001.05 brBTC0.0448290.045000 brBTC$0.000x457...f68e7
Mar 26 11:40 PM
uniBTC / BTCBBuy$68.21K0.9926 BTCB0.0320000.031985 BTCB$13.640xd64...89c05
Mar 26 04:17 PM
uniBTC / BTCBBuy$68.45K0.9926 BTCB0.0522700.052244 BTCB$0.15540xee2...4cef0
Mar 26 03:51 PM
uniBTC / BTCBBuy$68.64K0.9926 BTCB0.0545500.054507 BTCB$0.31230x7d7...b04ca
Mar 26 04:48 AM
uniBTC / BTCBBuy$70.33K0.9926 BTCB0.0310000.049922 BTCB$7.030xef2...054c5
Mar 26 04:02 AM
uniBTC / BTCBBuy$70.36K0.9926 BTCB0.0587600.058686 BTCB$0.61630xae3...47116
Mar 25 06:36 AM
uniBTC / BTCBBuy$70.69K0.9926 BTCB0.0318090.031794 BTCB$12.780x563...5572a
Mar 24 10:54 PM
uniBTC / BTCBSell$69.82K0.9926 BTCB0.0637000.063743 BTCB$0.02580x72e...fa803
Mar 24 10:54 PM
uniBTC / BTCBSell$70.43K1.00 BTCB0.0637000.064448 BTCB$0.02610x72e...fa803
Mar 24 10:54 PM
uniBTC / USDT,ZSell$0.00>999T USDT,Z0.062500203.72B USDT,Z$0.000x038...5c304
Mar 24 10:54 PM
uniBTC / BTCBSell$69.82K0.9926 BTCB0.0625000.062512 BTCB$0.01750x038...5c304
Mar 24 04:35 AM
uniBTC / BTCBBuy$69.86K0.9926 BTCB0.0230780.023054 BTCB$215.010x1eb...6b78a
Mar 23 08:36 PM
uniBTC / BTCBBuy$70.31K0.9927 BTCB0.0696000.069431 BTCB$0.06750x64b...6ffcc
Mar 23 07:16 AM
uniBTC / BTCBBuy$67.44K0.9927 BTCB0.0424110.042392 BTCB$1.630x9c7...eb2c4
Mar 23 07:16 AM
uniBTC / USDT,ZBuy$0.00>999T USDT,Z0.0424112.61T USDT,Z$0.000x9c7...eb2c4
Mar 23 06:23 AM
uniBTC / USDT,ZSell$0.00>999T USDT,Z0.0422701.72T USDT,Z$0.000x88c...747a7
Mar 23 06:23 AM
uniBTC / BTCBSell$68.10K0.9927 BTCB0.0422700.042256 BTCB$1.550x88c...747a7
Mar 23 06:22 AM
uniBTC / USDT,ZSell$0.00>999T USDT,Z0.054790997.97T USDT,Z$0.000x7d9...1623e
Mar 23 06:22 AM
uniBTC / BTCBSell$68.11K0.9927 BTCB0.0547900.054760 BTCB$0.32630x7d9...1623e
Mar 23 06:16 AM
uniBTC / BTCBBuy$68.13K0.9927 BTCB0.0415140.041502 BTCB$1.030xdd5...2ea20
Mar 23 06:16 AM
uniBTC / USDT,ZBuy$0.00>999T USDT,Z0.041514>999T USDT,Z$0.000xdd5...2ea20
Mar 23 06:00 AM
uniBTC / BTCBBuy$68.37K0.9927 BTCB0.0296730.029597 BTCB$661.260x831...d83e9
Mar 22 05:09 PM
uniBTC / BTCBSell$68.30K0.9927 BTCB0.0426190.042602 BTCB$1.790x8f7...c58a6
Mar 22 07:34 AM
uniBTC / USDT,ZSell$61.56K>999T USDT,Z0.0637001.48B USDT,Z$0.02280x74f...f73df
Mar 22 07:34 AM
uniBTC / BTCBBuy$100.21K1.45 BTCB0.0637000.064574 BTCB$0.03710x74f...f73df
Mar 22 07:33 AM
uniBTC / BTCBSell$68.85K0.9957 BTCB0.0657000.067653 BTCB$0.03920x5f4...f73f2
Mar 22 07:33 AM
uniBTC / BTCBSell$68.65K0.9927 BTCB0.0657000.065668 BTCB$0.03910x5f4...f73f2
Mar 22 07:33 AM
uniBTC / USDT,ZSell$64.68K>999T USDT,Z0.0653002.25B USDT,Z$0.03430xf02...f23b7
Mar 22 07:33 AM
uniBTC / BTCBBuy$125.74K1.82 BTCB0.0653000.067319 BTCB$0.06660xf02...f23b7
Mar 22 01:16 AM
uniBTC / BTCBSell$68.40K0.9927 BTCB0.0516900.051685 BTCB$0.11560xcf4...501cd
Mar 22 01:16 AM
uniBTC / USDT,ZSell$0.00>999T USDT,Z0.0516908.44B USDT,Z$0.000xcf4...501cd
Mar 21 04:08 PM
uniBTC / USDT,ZSell$0.00>999T USDT,Z0.05361028.69B USDT,Z$0.000x57c...d363f
Mar 21 04:08 PM
uniBTC / BTCBSell$71.14K1.01 BTCB0.0536100.053624 BTCB$0.25680x57c...d363f
Mar 21 10:31 AM
uniBTC / BTCBSell$70.08K0.9927 BTCB0.0418980.041886 BTCB$1.330x52a...a0e43
Mar 21 09:16 AM
uniBTC / BTCBBuy$70.18K0.9927 BTCB0.0467190.046667 BTCB$4.720x68a...baae9
Mar 21 03:53 AM
uniBTC / BTCBBuy$70.14K0.9927 BTCB0.0336310.033603 BTCB$25.460x418...6bbcb
Mar 20 09:11 PM
uniBTC / BTCBSell$69.51K0.9927 BTCB0.10050.0998 BTCB$6.99K0x857...ddbeb