uniBTC (uniBTC)
The live uniBTC price today is $66.18K, with a 24-hour trading volume of $32.44. uniBTC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $66.18K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $66.18K
- 24h Volume
- $32.44
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BTCB Token (BTCB) brBTC (brBTC)Liquidity Pools
uniBTC/BTCB on PancakeSwap V3uniBTC/brBTC on PancakeSwap V3Recent Transactions
- : 23577 uniBTC for -233912300048094 BTCB
- : 4829 uniBTC for -47904412501058 BTCB
- : -4829 uniBTC for 5000 brBTC
- : 20000 uniBTC for -198428136980869 BTCB
- : 227 uniBTC for -2243369137687 BTCB
- : 455 uniBTC for -4506591742206 BTCB
- : 10000 uniBTC for -99214720611849 BTCB
- : 876 uniBTC for -8685650666814 BTCB
- : 18081 uniBTC for -179381163839824 BTCB
- : -37 uniBTC for 374251156003 BTCB
uniBTC
uniBTC Price (uniBTC)
| Date | Market | Type | Price (USD) | Price | uniBTC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 01:03 PM | uniBTC / BTCB | Buy | $66.18K | 0.9926 BTCB | 0.032358 | 0.032340 BTCB | $15.60 | 0x57b...b81b0 |
Mar 27 12:41 PM | uniBTC / BTCB | Buy | $66.09K | 0.9926 BTCB | 0.044829 | 0.044791 BTCB | $3.19 | 0x457...f68e7 |
Mar 27 12:41 PM | uniBTC / brBTC | Sell | $0.00 | 1.05 brBTC | 0.044829 | 0.045000 brBTC | $0.00 | 0x457...f68e7 |
Mar 26 11:40 PM | uniBTC / BTCB | Buy | $68.21K | 0.9926 BTCB | 0.032000 | 0.031985 BTCB | $13.64 | 0xd64...89c05 |
Mar 26 04:17 PM | uniBTC / BTCB | Buy | $68.45K | 0.9926 BTCB | 0.052270 | 0.052244 BTCB | $0.1554 | 0xee2...4cef0 |
Mar 26 03:51 PM | uniBTC / BTCB | Buy | $68.64K | 0.9926 BTCB | 0.054550 | 0.054507 BTCB | $0.3123 | 0x7d7...b04ca |
Mar 26 04:48 AM | uniBTC / BTCB | Buy | $70.33K | 0.9926 BTCB | 0.031000 | 0.049922 BTCB | $7.03 | 0xef2...054c5 |
Mar 26 04:02 AM | uniBTC / BTCB | Buy | $70.36K | 0.9926 BTCB | 0.058760 | 0.058686 BTCB | $0.6163 | 0xae3...47116 |
Mar 25 06:36 AM | uniBTC / BTCB | Buy | $70.69K | 0.9926 BTCB | 0.031809 | 0.031794 BTCB | $12.78 | 0x563...5572a |
Mar 24 10:54 PM | uniBTC / BTCB | Sell | $69.82K | 0.9926 BTCB | 0.063700 | 0.063743 BTCB | $0.0258 | 0x72e...fa803 |
Mar 24 10:54 PM | uniBTC / BTCB | Sell | $70.43K | 1.00 BTCB | 0.063700 | 0.064448 BTCB | $0.0261 | 0x72e...fa803 |
Mar 24 10:54 PM | uniBTC / USDT,Z | Sell | $0.00 | >999T USDT,Z | 0.062500 | 203.72B USDT,Z | $0.00 | 0x038...5c304 |
Mar 24 10:54 PM | uniBTC / BTCB | Sell | $69.82K | 0.9926 BTCB | 0.062500 | 0.062512 BTCB | $0.0175 | 0x038...5c304 |
Mar 24 04:35 AM | uniBTC / BTCB | Buy | $69.86K | 0.9926 BTCB | 0.023078 | 0.023054 BTCB | $215.01 | 0x1eb...6b78a |
Mar 23 08:36 PM | uniBTC / BTCB | Buy | $70.31K | 0.9927 BTCB | 0.069600 | 0.069431 BTCB | $0.0675 | 0x64b...6ffcc |
Mar 23 07:16 AM | uniBTC / BTCB | Buy | $67.44K | 0.9927 BTCB | 0.042411 | 0.042392 BTCB | $1.63 | 0x9c7...eb2c4 |
Mar 23 07:16 AM | uniBTC / USDT,Z | Buy | $0.00 | >999T USDT,Z | 0.042411 | 2.61T USDT,Z | $0.00 | 0x9c7...eb2c4 |
Mar 23 06:23 AM | uniBTC / USDT,Z | Sell | $0.00 | >999T USDT,Z | 0.042270 | 1.72T USDT,Z | $0.00 | 0x88c...747a7 |
Mar 23 06:23 AM | uniBTC / BTCB | Sell | $68.10K | 0.9927 BTCB | 0.042270 | 0.042256 BTCB | $1.55 | 0x88c...747a7 |
Mar 23 06:22 AM | uniBTC / USDT,Z | Sell | $0.00 | >999T USDT,Z | 0.054790 | 997.97T USDT,Z | $0.00 | 0x7d9...1623e |
Mar 23 06:22 AM | uniBTC / BTCB | Sell | $68.11K | 0.9927 BTCB | 0.054790 | 0.054760 BTCB | $0.3263 | 0x7d9...1623e |
Mar 23 06:16 AM | uniBTC / BTCB | Buy | $68.13K | 0.9927 BTCB | 0.041514 | 0.041502 BTCB | $1.03 | 0xdd5...2ea20 |
Mar 23 06:16 AM | uniBTC / USDT,Z | Buy | $0.00 | >999T USDT,Z | 0.041514 | >999T USDT,Z | $0.00 | 0xdd5...2ea20 |
Mar 23 06:00 AM | uniBTC / BTCB | Buy | $68.37K | 0.9927 BTCB | 0.029673 | 0.029597 BTCB | $661.26 | 0x831...d83e9 |
Mar 22 05:09 PM | uniBTC / BTCB | Sell | $68.30K | 0.9927 BTCB | 0.042619 | 0.042602 BTCB | $1.79 | 0x8f7...c58a6 |
Mar 22 07:34 AM | uniBTC / USDT,Z | Sell | $61.56K | >999T USDT,Z | 0.063700 | 1.48B USDT,Z | $0.0228 | 0x74f...f73df |
Mar 22 07:34 AM | uniBTC / BTCB | Buy | $100.21K | 1.45 BTCB | 0.063700 | 0.064574 BTCB | $0.0371 | 0x74f...f73df |
Mar 22 07:33 AM | uniBTC / BTCB | Sell | $68.85K | 0.9957 BTCB | 0.065700 | 0.067653 BTCB | $0.0392 | 0x5f4...f73f2 |
Mar 22 07:33 AM | uniBTC / BTCB | Sell | $68.65K | 0.9927 BTCB | 0.065700 | 0.065668 BTCB | $0.0391 | 0x5f4...f73f2 |
Mar 22 07:33 AM | uniBTC / USDT,Z | Sell | $64.68K | >999T USDT,Z | 0.065300 | 2.25B USDT,Z | $0.0343 | 0xf02...f23b7 |
Mar 22 07:33 AM | uniBTC / BTCB | Buy | $125.74K | 1.82 BTCB | 0.065300 | 0.067319 BTCB | $0.0666 | 0xf02...f23b7 |
Mar 22 01:16 AM | uniBTC / BTCB | Sell | $68.40K | 0.9927 BTCB | 0.051690 | 0.051685 BTCB | $0.1156 | 0xcf4...501cd |
Mar 22 01:16 AM | uniBTC / USDT,Z | Sell | $0.00 | >999T USDT,Z | 0.051690 | 8.44B USDT,Z | $0.00 | 0xcf4...501cd |
Mar 21 04:08 PM | uniBTC / USDT,Z | Sell | $0.00 | >999T USDT,Z | 0.053610 | 28.69B USDT,Z | $0.00 | 0x57c...d363f |
Mar 21 04:08 PM | uniBTC / BTCB | Sell | $71.14K | 1.01 BTCB | 0.053610 | 0.053624 BTCB | $0.2568 | 0x57c...d363f |
Mar 21 10:31 AM | uniBTC / BTCB | Sell | $70.08K | 0.9927 BTCB | 0.041898 | 0.041886 BTCB | $1.33 | 0x52a...a0e43 |
Mar 21 09:16 AM | uniBTC / BTCB | Buy | $70.18K | 0.9927 BTCB | 0.046719 | 0.046667 BTCB | $4.72 | 0x68a...baae9 |
Mar 21 03:53 AM | uniBTC / BTCB | Buy | $70.14K | 0.9927 BTCB | 0.033631 | 0.033603 BTCB | $25.46 | 0x418...6bbcb |
Mar 20 09:11 PM | uniBTC / BTCB | Sell | $69.51K | 0.9927 BTCB | 0.1005 | 0.0998 BTCB | $6.99K | 0x857...ddbeb |