Mitosis Matrix USDT (Lista) (maUSDT_Lista)
The live Mitosis Matrix USDT (Lista) price today is $0.9891, with a 24-hour trading volume of $65.23. maUSDT_Lista has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.9891
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.19K
- 24h Volume
- $65.23
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/maUSDT_Lista on PancakeSwap V3Recent Transactions
- : 4.9463731323117045e+22 maUSDT_Lista for -48938486079070870 USDT
- : 2.49e+25 maUSDT_Lista for -24636632728810120000 USDT
- : 1e+24 maUSDT_Lista for -989466392034668800 USDT
- : 4e+25 maUSDT_Lista for -39581403518463860000 USDT
- : 121614304265624720000 maUSDT_Lista for -120349772500860 USDT
- : 121614304265624720000 maUSDT_Lista for -620566889986722 USDT
- : 3.7039625709528493e+22 maUSDT_Lista for -36654494182134300 USDT
- : 2.590850541e+25 maUSDT_Lista for -25640239817285063000 USDT
- : 2.592971589789158e+25 maUSDT_Lista for -25663483428297724000 USDT
- : 3.896435851556672e+21 maUSDT_Lista for -3856598698443527 USDT
Mitosis Matrix USDT (Lista)
Mitosis Matrix USDT (Lista) Price (maUSDT_Lista)
| Date | Market | Type | Price (USD) | Price | maUSDT_Lista | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:38 PM | maUSDT_Lista / USDT | Buy | $0.9891 | 0.9895 USDT | 0.0495 | 0.0489 USDT | $0.0489 | 0xadd...ab2bb |
Mar 27 10:13 AM | maUSDT_Lista / USDT | Buy | $0.9891 | 0.9895 USDT | 24.90 | 24.64 USDT | $24.63 | 0xb51...f0bc2 |
Mar 27 12:04 AM | maUSDT_Lista / USDT | Buy | $0.9891 | 0.9896 USDT | 1.00 | 0.9895 USDT | $0.9891 | 0xc19...6a054 |
Mar 26 11:55 PM | maUSDT_Lista / USDT | Buy | $0.9891 | 0.9896 USDT | 40.00 | 39.58 USDT | $39.57 | 0x137...29813 |
Mar 26 06:03 PM | maUSDT_Lista / USDT | Buy | $0.9893 | 0.9897 USDT | 0.031217 | 0.031204 USDT | $0.031204 | 0x384...fa354 |
Mar 26 06:02 PM | maUSDT_Lista / USDT | Buy | $1.02 | 1.02 USDT | 0.031217 | 0.036206 USDT | $0.031241 | 0x7e2...873ee |
Mar 26 05:03 PM | maUSDT_Lista / USDT | Buy | $0.9893 | 0.9897 USDT | 0.0370 | 0.0367 USDT | $0.0366 | 0xd02...fcf89 |
Mar 26 02:10 PM | maUSDT_Lista / USDT | Buy | $0.9894 | 0.9897 USDT | 25.91 | 25.64 USDT | $25.63 | 0x6f2...b2048 |
Mar 26 08:30 AM | maUSDT_Lista / USDT | Buy | $0.9895 | 0.9898 USDT | 25.93 | 25.66 USDT | $25.66 | 0x11a...f732c |
Mar 26 12:36 AM | maUSDT_Lista / USDT | Buy | $0.9897 | 0.9899 USDT | 0.023897 | 0.023857 USDT | $0.023857 | 0x394...6b368 |
Mar 25 03:35 PM | maUSDT_Lista / USDT | Buy | $0.9898 | 0.9899 USDT | 2.96 | 2.93 USDT | $2.93 | 0x050...faebe |
Mar 25 03:32 PM | maUSDT_Lista / USDT | Sell | $0.9898 | 0.9899 USDT | 2.96 | 2.94 USDT | $2.93 | 0xacc...b41c3 |
Mar 25 10:08 AM | maUSDT_Lista / USDT | Buy | $0.9898 | 0.9899 USDT | 25.95 | 25.68 USDT | $25.68 | 0x9e1...c2f74 |
Mar 25 10:03 AM | maUSDT_Lista / USDT | Buy | $0.9898 | 0.9900 USDT | 43.72 | 43.28 USDT | $43.27 | 0x00d...0dfc7 |
Mar 25 10:00 AM | maUSDT_Lista / USDT | Sell | $0.9900 | 0.9901 USDT | 43.69 | 43.26 USDT | $43.25 | 0x64b...1f405 |
Mar 25 08:19 AM | maUSDT_Lista / USDT | Buy | $0.9897 | 0.9900 USDT | 0.1069 | 0.1058 USDT | $0.1058 | 0x147...65fd3 |
Mar 24 08:21 PM | maUSDT_Lista / USDT | Buy | $0.9896 | 0.9900 USDT | 25.54 | 25.28 USDT | $25.27 | 0x793...3828b |
Mar 24 10:01 AM | maUSDT_Lista / USDT | Buy | $0.9899 | 0.9900 USDT | 0.0207 | 0.0205 USDT | $0.0205 | 0xc29...93a6e |
Mar 24 07:45 AM | maUSDT_Lista / USDT | Buy | $0.9899 | 0.9900 USDT | 8.91 | 8.82 USDT | $8.82 | 0xa1d...22ae0 |
Mar 24 04:32 AM | maUSDT_Lista / USDT | Buy | $0.9899 | 0.9901 USDT | 18.20 | 18.02 USDT | $18.02 | 0xcf0...3cfe2 |
Mar 24 04:31 AM | maUSDT_Lista / USDT | Sell | $0.9899 | 0.9901 USDT | 18.21 | 18.03 USDT | $18.02 | 0xaeb...d2b0e |
Mar 24 03:07 AM | maUSDT_Lista / USDT | Buy | $0.9898 | 0.9901 USDT | 0.0932 | 0.0923 USDT | $0.0923 | 0x112...842d3 |
Mar 23 12:52 PM | maUSDT_Lista / USDT | Buy | $0.9899 | 0.9901 USDT | 0.021643 | 0.021627 USDT | $0.021627 | 0xcf0...ae6ad |
Mar 23 12:47 PM | maUSDT_Lista / USDT | Buy | $0.9898 | 0.9901 USDT | 0.9000 | 0.8910 USDT | $0.8909 | 0x845...db7f5 |
Mar 23 11:57 AM | maUSDT_Lista / USDT | Buy | $0.9898 | 0.9901 USDT | 0.0163 | 0.0161 USDT | $0.0161 | 0xe24...1af4c |
Mar 23 11:02 AM | maUSDT_Lista / USDT | Sell | $0.9899 | 0.9901 USDT | 0.1038 | 0.1028 USDT | $0.1028 | 0xd0b...3af6d |
Mar 23 11:00 AM | maUSDT_Lista / USDT | Sell | $0.9892 | 0.9901 USDT | 0.0960 | 0.0951 USDT | $0.0950 | 0xef2...d5983 |
Mar 23 10:26 AM | maUSDT_Lista / USDT | Buy | $0.9899 | 0.9901 USDT | 0.9555 | 0.9459 USDT | $0.9458 | 0x9d6...5e8b0 |
Mar 23 09:23 AM | maUSDT_Lista / USDT | Buy | $0.9899 | 0.9901 USDT | 10.00 | 9.90 USDT | $9.90 | 0x24d...e3774 |
Mar 23 06:29 AM | maUSDT_Lista / USDT | Buy | $0.9899 | 0.9901 USDT | 0.5905 | 0.5846 USDT | $0.5845 | 0x887...059d8 |
Mar 23 05:33 AM | maUSDT_Lista / USDT | Buy | $0.9899 | 0.9901 USDT | 25.94 | 25.68 USDT | $25.68 | 0xff8...dc006 |
Mar 22 12:51 PM | maUSDT_Lista / USDT | Sell | $0.9901 | 0.9902 USDT | 0.0988 | 0.0978 USDT | $0.0978 | 0x8f0...fdb25 |
Mar 22 12:50 PM | maUSDT_Lista / USDT | Sell | $0.9901 | 0.9902 USDT | 0.022746 | 0.022719 USDT | $0.022719 | 0xa71...6b9c8 |
Mar 22 12:49 PM | maUSDT_Lista / USDT | Sell | $0.9901 | 0.9902 USDT | 0.1510 | 0.1496 USDT | $0.1495 | 0xe90...4dfc4 |
Mar 22 12:45 PM | maUSDT_Lista / USDT | Sell | $0.9901 | 0.9902 USDT | 0.1001 | 0.0991 USDT | $0.0991 | 0x8e0...4579a |
Mar 22 12:28 PM | maUSDT_Lista / USDT | Buy | $0.9901 | 0.9902 USDT | 0.0227 | 0.0225 USDT | $0.0225 | 0x39b...22e2d |
Mar 22 12:18 PM | maUSDT_Lista / USDT | Sell | $0.9900 | 0.9902 USDT | 0.0995 | 0.0985 USDT | $0.0985 | 0xed8...c8a70 |
Mar 22 12:07 PM | maUSDT_Lista / USDT | Sell | $0.9900 | 0.9902 USDT | 0.0260 | 0.0257 USDT | $0.0257 | 0x528...3a02d |
Mar 22 12:06 PM | maUSDT_Lista / USDT | Sell | $0.9900 | 0.9902 USDT | 0.4992 | 0.4943 USDT | $0.4942 | 0x724...b0b8d |
Mar 22 12:05 PM | maUSDT_Lista / USDT | Buy | $0.9900 | 0.9902 USDT | 0.5700 | 0.5644 USDT | $0.5643 | 0xd14...aef19 |
Mar 22 12:05 PM | maUSDT_Lista / USDT | Sell | $0.9900 | 0.9902 USDT | 0.0998 | 0.0989 USDT | $0.0988 | 0x4f3...bbf6c |
Mar 22 12:01 PM | maUSDT_Lista / USDT | Sell | $0.9900 | 0.9902 USDT | 0.4233 | 0.4192 USDT | $0.4191 | 0x9a5...28e0f |
Mar 22 12:01 PM | maUSDT_Lista / USDT | Buy | $0.9900 | 0.9902 USDT | 0.0880 | 0.0871 USDT | $0.0871 | 0x402...55a32 |
Mar 22 10:58 AM | maUSDT_Lista / USDT | Sell | $0.9901 | 0.9902 USDT | 0.0519 | 0.0514 USDT | $0.0514 | 0x490...71ec3 |
Mar 22 10:33 AM | maUSDT_Lista / USDT | Sell | $0.9901 | 0.9902 USDT | 0.0519 | 0.0514 USDT | $0.0514 | 0x673...ec781 |
Mar 22 10:27 AM | maUSDT_Lista / USDT | Buy | $0.9901 | 0.9902 USDT | 0.4306 | 0.4263 USDT | $0.4263 | 0x972...9ffd5 |
Mar 22 10:24 AM | maUSDT_Lista / USDT | Sell | $0.9901 | 0.9902 USDT | 0.0453 | 0.0449 USDT | $0.0449 | 0x29f...25a39 |
Mar 22 10:17 AM | maUSDT_Lista / USDT | Sell | $0.9901 | 0.9902 USDT | 0.058910 | 0.058824 USDT | $0.058822 | 0x8a4...a2e59 |
Mar 22 10:17 AM | maUSDT_Lista / USDT | Sell | $0.9901 | 0.9902 USDT | 0.049120 | 0.049032 USDT | $0.049030 | 0xe42...468a5 |
Mar 22 10:16 AM | maUSDT_Lista / USDT | Sell | $0.9901 | 0.9902 USDT | 0.0453 | 0.0449 USDT | $0.0449 | 0x80a...116bc |
Mar 22 10:16 AM | maUSDT_Lista / USDT | Buy | $0.9901 | 0.9902 USDT | 0.0237 | 0.0234 USDT | $0.0234 | 0x5fe...a5fc3 |
Mar 22 10:06 AM | maUSDT_Lista / USDT | Sell | $0.9901 | 0.9902 USDT | 0.2912 | 0.2884 USDT | $0.2884 | 0xb19...294f7 |
Mar 22 10:05 AM | maUSDT_Lista / USDT | Sell | $0.9901 | 0.9902 USDT | 0.0525 | 0.0520 USDT | $0.0520 | 0x441...c3e87 |
Mar 22 10:03 AM | maUSDT_Lista / USDT | Buy | $0.9901 | 0.9902 USDT | 0.2852 | 0.2824 USDT | $0.2824 | 0xc2d...9ab68 |
Mar 22 08:37 AM | maUSDT_Lista / USDT | Sell | $0.9901 | 0.9902 USDT | 0.1580 | 0.1565 USDT | $0.1564 | 0x995...68594 |
Mar 22 08:35 AM | maUSDT_Lista / USDT | Sell | $0.9901 | 0.9902 USDT | 0.1298 | 0.1285 USDT | $0.1285 | 0x69d...2e4c5 |
Mar 22 08:00 AM | maUSDT_Lista / USDT | Sell | $0.9901 | 0.9902 USDT | 0.032555 | 0.032530 USDT | $0.032530 | 0xfd9...1d03a |
Mar 22 07:51 AM | maUSDT_Lista / USDT | Sell | $0.9901 | 0.9902 USDT | 0.1001 | 0.0991 USDT | $0.0991 | 0x7cf...d056f |
Mar 22 07:48 AM | maUSDT_Lista / USDT | Buy | $0.9901 | 0.9902 USDT | 0.022871 | 0.022843 USDT | $0.022843 | 0xe92...0e9c9 |
Mar 22 07:46 AM | maUSDT_Lista / USDT | Buy | $0.9901 | 0.9902 USDT | 0.7400 | 0.7327 USDT | $0.7327 | 0xc99...24509 |
Mar 22 06:56 AM | maUSDT_Lista / USDT | Sell | $0.9901 | 0.9902 USDT | 0.0586 | 0.0580 USDT | $0.0580 | 0xa32...5f57a |
Mar 22 06:54 AM | maUSDT_Lista / USDT | Sell | $0.9901 | 0.9902 USDT | 0.0128 | 0.0127 USDT | $0.0127 | 0x485...14a9a |
Mar 22 02:10 AM | maUSDT_Lista / USDT | Buy | $0.9901 | 0.9902 USDT | 37.91 | 37.54 USDT | $37.53 | 0x295...bc350 |
Mar 21 08:48 AM | maUSDT_Lista / USDT | Buy | $0.9902 | 0.9903 USDT | 0.1308 | 0.1295 USDT | $0.1295 | 0x881...28c9d |
Mar 20 06:39 PM | maUSDT_Lista / USDT | Buy | $0.9902 | 0.9903 USDT | 24.90 | 24.66 USDT | $24.66 | 0xe0e...31f6a |
Mar 20 06:37 PM | maUSDT_Lista / USDT | Buy | $0.9903 | 0.9904 USDT | 25.92 | 25.67 USDT | $25.66 | 0x793...e7c47 |