30,354,721 Pools28,088,682 Tokens

Mitosis Matrix USDT (Lista) (maUSDT_Lista)

The live Mitosis Matrix USDT (Lista) price today is $0.9891, with a 24-hour trading volume of $65.23. maUSDT_Lista has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.9891
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$17.19K
24h Volume
$65.23
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/maUSDT_Lista on PancakeSwap V3

Recent Transactions

  • : 4.9463731323117045e+22 maUSDT_Lista for -48938486079070870 USDT
  • : 2.49e+25 maUSDT_Lista for -24636632728810120000 USDT
  • : 1e+24 maUSDT_Lista for -989466392034668800 USDT
  • : 4e+25 maUSDT_Lista for -39581403518463860000 USDT
  • : 121614304265624720000 maUSDT_Lista for -120349772500860 USDT
  • : 121614304265624720000 maUSDT_Lista for -620566889986722 USDT
  • : 3.7039625709528493e+22 maUSDT_Lista for -36654494182134300 USDT
  • : 2.590850541e+25 maUSDT_Lista for -25640239817285063000 USDT
  • : 2.592971589789158e+25 maUSDT_Lista for -25663483428297724000 USDT
  • : 3.896435851556672e+21 maUSDT_Lista for -3856598698443527 USDT

Mitosis Matrix USDT (Lista)

Mitosis Matrix USDT (Lista) Price (maUSDT_Lista)

DateMarketTypePrice (USD)PricemaUSDT_Lista2nd ASSETTotalTXN
Mar 27 05:38 PM
maUSDT_Lista / USDTBuy$0.98910.9895 USDT0.04950.0489 USDT$0.04890xadd...ab2bb
Mar 27 10:13 AM
maUSDT_Lista / USDTBuy$0.98910.9895 USDT24.9024.64 USDT$24.630xb51...f0bc2
Mar 27 12:04 AM
maUSDT_Lista / USDTBuy$0.98910.9896 USDT1.000.9895 USDT$0.98910xc19...6a054
Mar 26 11:55 PM
maUSDT_Lista / USDTBuy$0.98910.9896 USDT40.0039.58 USDT$39.570x137...29813
Mar 26 06:03 PM
maUSDT_Lista / USDTBuy$0.98930.9897 USDT0.0312170.031204 USDT$0.0312040x384...fa354
Mar 26 06:02 PM
maUSDT_Lista / USDTBuy$1.021.02 USDT0.0312170.036206 USDT$0.0312410x7e2...873ee
Mar 26 05:03 PM
maUSDT_Lista / USDTBuy$0.98930.9897 USDT0.03700.0367 USDT$0.03660xd02...fcf89
Mar 26 02:10 PM
maUSDT_Lista / USDTBuy$0.98940.9897 USDT25.9125.64 USDT$25.630x6f2...b2048
Mar 26 08:30 AM
maUSDT_Lista / USDTBuy$0.98950.9898 USDT25.9325.66 USDT$25.660x11a...f732c
Mar 26 12:36 AM
maUSDT_Lista / USDTBuy$0.98970.9899 USDT0.0238970.023857 USDT$0.0238570x394...6b368
Mar 25 03:35 PM
maUSDT_Lista / USDTBuy$0.98980.9899 USDT2.962.93 USDT$2.930x050...faebe
Mar 25 03:32 PM
maUSDT_Lista / USDTSell$0.98980.9899 USDT2.962.94 USDT$2.930xacc...b41c3
Mar 25 10:08 AM
maUSDT_Lista / USDTBuy$0.98980.9899 USDT25.9525.68 USDT$25.680x9e1...c2f74
Mar 25 10:03 AM
maUSDT_Lista / USDTBuy$0.98980.9900 USDT43.7243.28 USDT$43.270x00d...0dfc7
Mar 25 10:00 AM
maUSDT_Lista / USDTSell$0.99000.9901 USDT43.6943.26 USDT$43.250x64b...1f405
Mar 25 08:19 AM
maUSDT_Lista / USDTBuy$0.98970.9900 USDT0.10690.1058 USDT$0.10580x147...65fd3
Mar 24 08:21 PM
maUSDT_Lista / USDTBuy$0.98960.9900 USDT25.5425.28 USDT$25.270x793...3828b
Mar 24 10:01 AM
maUSDT_Lista / USDTBuy$0.98990.9900 USDT0.02070.0205 USDT$0.02050xc29...93a6e
Mar 24 07:45 AM
maUSDT_Lista / USDTBuy$0.98990.9900 USDT8.918.82 USDT$8.820xa1d...22ae0
Mar 24 04:32 AM
maUSDT_Lista / USDTBuy$0.98990.9901 USDT18.2018.02 USDT$18.020xcf0...3cfe2
Mar 24 04:31 AM
maUSDT_Lista / USDTSell$0.98990.9901 USDT18.2118.03 USDT$18.020xaeb...d2b0e
Mar 24 03:07 AM
maUSDT_Lista / USDTBuy$0.98980.9901 USDT0.09320.0923 USDT$0.09230x112...842d3
Mar 23 12:52 PM
maUSDT_Lista / USDTBuy$0.98990.9901 USDT0.0216430.021627 USDT$0.0216270xcf0...ae6ad
Mar 23 12:47 PM
maUSDT_Lista / USDTBuy$0.98980.9901 USDT0.90000.8910 USDT$0.89090x845...db7f5
Mar 23 11:57 AM
maUSDT_Lista / USDTBuy$0.98980.9901 USDT0.01630.0161 USDT$0.01610xe24...1af4c
Mar 23 11:02 AM
maUSDT_Lista / USDTSell$0.98990.9901 USDT0.10380.1028 USDT$0.10280xd0b...3af6d
Mar 23 11:00 AM
maUSDT_Lista / USDTSell$0.98920.9901 USDT0.09600.0951 USDT$0.09500xef2...d5983
Mar 23 10:26 AM
maUSDT_Lista / USDTBuy$0.98990.9901 USDT0.95550.9459 USDT$0.94580x9d6...5e8b0
Mar 23 09:23 AM
maUSDT_Lista / USDTBuy$0.98990.9901 USDT10.009.90 USDT$9.900x24d...e3774
Mar 23 06:29 AM
maUSDT_Lista / USDTBuy$0.98990.9901 USDT0.59050.5846 USDT$0.58450x887...059d8
Mar 23 05:33 AM
maUSDT_Lista / USDTBuy$0.98990.9901 USDT25.9425.68 USDT$25.680xff8...dc006
Mar 22 12:51 PM
maUSDT_Lista / USDTSell$0.99010.9902 USDT0.09880.0978 USDT$0.09780x8f0...fdb25
Mar 22 12:50 PM
maUSDT_Lista / USDTSell$0.99010.9902 USDT0.0227460.022719 USDT$0.0227190xa71...6b9c8
Mar 22 12:49 PM
maUSDT_Lista / USDTSell$0.99010.9902 USDT0.15100.1496 USDT$0.14950xe90...4dfc4
Mar 22 12:45 PM
maUSDT_Lista / USDTSell$0.99010.9902 USDT0.10010.0991 USDT$0.09910x8e0...4579a
Mar 22 12:28 PM
maUSDT_Lista / USDTBuy$0.99010.9902 USDT0.02270.0225 USDT$0.02250x39b...22e2d
Mar 22 12:18 PM
maUSDT_Lista / USDTSell$0.99000.9902 USDT0.09950.0985 USDT$0.09850xed8...c8a70
Mar 22 12:07 PM
maUSDT_Lista / USDTSell$0.99000.9902 USDT0.02600.0257 USDT$0.02570x528...3a02d
Mar 22 12:06 PM
maUSDT_Lista / USDTSell$0.99000.9902 USDT0.49920.4943 USDT$0.49420x724...b0b8d
Mar 22 12:05 PM
maUSDT_Lista / USDTBuy$0.99000.9902 USDT0.57000.5644 USDT$0.56430xd14...aef19
Mar 22 12:05 PM
maUSDT_Lista / USDTSell$0.99000.9902 USDT0.09980.0989 USDT$0.09880x4f3...bbf6c
Mar 22 12:01 PM
maUSDT_Lista / USDTSell$0.99000.9902 USDT0.42330.4192 USDT$0.41910x9a5...28e0f
Mar 22 12:01 PM
maUSDT_Lista / USDTBuy$0.99000.9902 USDT0.08800.0871 USDT$0.08710x402...55a32
Mar 22 10:58 AM
maUSDT_Lista / USDTSell$0.99010.9902 USDT0.05190.0514 USDT$0.05140x490...71ec3
Mar 22 10:33 AM
maUSDT_Lista / USDTSell$0.99010.9902 USDT0.05190.0514 USDT$0.05140x673...ec781
Mar 22 10:27 AM
maUSDT_Lista / USDTBuy$0.99010.9902 USDT0.43060.4263 USDT$0.42630x972...9ffd5
Mar 22 10:24 AM
maUSDT_Lista / USDTSell$0.99010.9902 USDT0.04530.0449 USDT$0.04490x29f...25a39
Mar 22 10:17 AM
maUSDT_Lista / USDTSell$0.99010.9902 USDT0.0589100.058824 USDT$0.0588220x8a4...a2e59
Mar 22 10:17 AM
maUSDT_Lista / USDTSell$0.99010.9902 USDT0.0491200.049032 USDT$0.0490300xe42...468a5
Mar 22 10:16 AM
maUSDT_Lista / USDTSell$0.99010.9902 USDT0.04530.0449 USDT$0.04490x80a...116bc
Mar 22 10:16 AM
maUSDT_Lista / USDTBuy$0.99010.9902 USDT0.02370.0234 USDT$0.02340x5fe...a5fc3
Mar 22 10:06 AM
maUSDT_Lista / USDTSell$0.99010.9902 USDT0.29120.2884 USDT$0.28840xb19...294f7
Mar 22 10:05 AM
maUSDT_Lista / USDTSell$0.99010.9902 USDT0.05250.0520 USDT$0.05200x441...c3e87
Mar 22 10:03 AM
maUSDT_Lista / USDTBuy$0.99010.9902 USDT0.28520.2824 USDT$0.28240xc2d...9ab68
Mar 22 08:37 AM
maUSDT_Lista / USDTSell$0.99010.9902 USDT0.15800.1565 USDT$0.15640x995...68594
Mar 22 08:35 AM
maUSDT_Lista / USDTSell$0.99010.9902 USDT0.12980.1285 USDT$0.12850x69d...2e4c5
Mar 22 08:00 AM
maUSDT_Lista / USDTSell$0.99010.9902 USDT0.0325550.032530 USDT$0.0325300xfd9...1d03a
Mar 22 07:51 AM
maUSDT_Lista / USDTSell$0.99010.9902 USDT0.10010.0991 USDT$0.09910x7cf...d056f
Mar 22 07:48 AM
maUSDT_Lista / USDTBuy$0.99010.9902 USDT0.0228710.022843 USDT$0.0228430xe92...0e9c9
Mar 22 07:46 AM
maUSDT_Lista / USDTBuy$0.99010.9902 USDT0.74000.7327 USDT$0.73270xc99...24509
Mar 22 06:56 AM
maUSDT_Lista / USDTSell$0.99010.9902 USDT0.05860.0580 USDT$0.05800xa32...5f57a
Mar 22 06:54 AM
maUSDT_Lista / USDTSell$0.99010.9902 USDT0.01280.0127 USDT$0.01270x485...14a9a
Mar 22 02:10 AM
maUSDT_Lista / USDTBuy$0.99010.9902 USDT37.9137.54 USDT$37.530x295...bc350
Mar 21 08:48 AM
maUSDT_Lista / USDTBuy$0.99020.9903 USDT0.13080.1295 USDT$0.12950x881...28c9d
Mar 20 06:39 PM
maUSDT_Lista / USDTBuy$0.99020.9903 USDT24.9024.66 USDT$24.660xe0e...31f6a
Mar 20 06:37 PM
maUSDT_Lista / USDTBuy$0.99030.9904 USDT25.9225.67 USDT$25.660x793...e7c47