YE (YE)
The live YE price today is $0.074665, with a 24-hour trading volume of $4.60. YE has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.074665
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.56K
- 24h Volume
- $4.60
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1.3160599428698035e+24 YE for 2.6036857925418118e+23 SLACK
- : 1.329353477646266e+24 YE for -1.3679841588424143e+26 PEPE
- : -2.1107409727688395e+24 YE for 6.384166486074148e+21 bwJUP
- : 2.1320615886553934e+24 YE for -2.1559587290233816e+26 PEPE
- : -4.0086604711319637e+24 YE for 4.0719992161365366e+26 PEPE
- : 4.0491519910423877e+24 YE for -282863457786652 WBNB
- : -2.193149754758583e+25 YE for 1534129264663428 WBNB
- : 2.2153027825844277e+25 YE for -1.487449775520584e+23 GOUT
- : 2.2043966121333026e+22 YE for -1561788727895 WBNB
- : -2.2153027825844273e+23 YE for 15617887278953 WBNB
YE
YE Price (YE)
| Date | Market | Type | Price (USD) | Price | YE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 07:28 PM | YE / SLACK | Sell | $0.074676 | 0.1971 SLACK | 1.32M | 260.37K SLACK | $0.0615 | 0xd0b...9c9c4 |
Mar 17 07:28 PM | YE / PEPE | Buy | $0.074690 | 103.35 PEPE | 1.33M | 136.80M PEPE | $0.0623 | 0xd0b...9c9c4 |
Mar 17 06:09 PM | YE / bwJUP | Sell | $0.074693 | 0.022993 bwJUP | 2.11M | 6.38K bwJUP | $0.0990 | 0x111...81dd9 |
Mar 17 06:09 PM | YE / PEPE | Buy | $0.074666 | 101.96 PEPE | 2.13M | 215.60M PEPE | $0.0995 | 0x111...81dd9 |
Mar 17 02:24 PM | YE / PEPE | Sell | $0.074567 | 99.79 PEPE | 4.01M | 407.20M PEPE | $0.1830 | 0x937...ab403 |
Mar 17 02:24 PM | YE / WBNB | Buy | $0.074658 | 0.0106979 WBNB | 4.05M | 0.032829 WBNB | $0.1886 | 0x937...ab403 |
Mar 17 02:23 PM | YE / WBNB | Sell | $0.074643 | 0.0106959 WBNB | 21.93M | 0.021535 WBNB | $1.02 | 0x5bf...7cf52 |
Mar 17 02:23 PM | YE / GOUT | Buy | $0.074785 | 0.026704 GOUT | 22.15M | 148.74K GOUT | $1.06 | 0x5bf...7cf52 |
Mar 17 02:23 PM | YE / WBNB | Buy | $0.074716 | 0.0107068 WBNB | 22.04K | 0.051562 WBNB | $0.021040 | 0x5bf...7cf52 |
Mar 17 02:23 PM | YE / WBNB | Sell | $0.074716 | 0.0107068 WBNB | 221.53K | 0.041562 WBNB | $0.0104 | 0x5bf...7cf52 |
Mar 17 02:22 PM | YE / WBNB | Sell | $0.074717 | 0.0107069 WBNB | 15.01M | 0.021065 WBNB | $0.7081 | 0xb3e...44d87 |
Mar 17 02:22 PM | YE / GOUT | Buy | $0.074807 | 0.026692 GOUT | 15.17M | 101.68K GOUT | $0.7290 | 0xb3e...44d87 |
Mar 17 02:22 PM | YE / WBNB | Buy | $0.074767 | 0.0107145 WBNB | 15.87K | 0.051137 WBNB | $0.037563 | 0xb3e...44d87 |
Mar 17 02:22 PM | YE / WBNB | Sell | $0.074767 | 0.0107145 WBNB | 159.44K | 0.041137 WBNB | $0.027601 | 0xb3e...44d87 |
Mar 17 12:23 PM | YE / FLOKITA | Sell | $0.074703 | 0.1666 FLOKITA | 770.03K | 128.67K FLOKITA | $0.0362 | 0x7d7...37492 |
Mar 17 12:23 PM | YE / AnalGulch | Buy | $0.074591 | 1.15 AnalGulch | 777.81K | 900.07K AnalGulch | $0.0357 | 0x7d7...37492 |
Mar 17 11:33 AM | YE / WBNB | Sell | $0.074760 | 0.0107128 WBNB | 3.14M | 0.032234 WBNB | $0.1493 | 0xb07...e7af7 |
Mar 17 11:33 AM | YE / SLACK | Buy | $0.074641 | 0.1996 SLACK | 3.17M | 624.67K SLACK | $0.1471 | 0xb07...e7af7 |
Mar 17 11:33 AM | YE / WBNB | Buy | $0.074771 | 0.0107144 WBNB | 3.15K | 0.062259 WBNB | $0.031505 | 0xb07...e7af7 |
Mar 17 11:33 AM | YE / WBNB | Sell | $0.074771 | 0.0107144 WBNB | 31.70K | 0.052259 WBNB | $0.021512 | 0xb07...e7af7 |
Mar 16 10:17 PM | YE / WBNB | Sell | $0.074870 | 0.0107126 WBNB | 5.41M | 0.033850 WBNB | $0.2632 | 0x40e...ffc73 |
Mar 16 10:17 PM | YE / GTGOLD | Buy | $0.074788 | 0.8402 GTGOLD | 5.46M | 4.53M GTGOLD | $0.2614 | 0x40e...ffc73 |
Mar 16 10:17 PM | YE / WBNB | Buy | $0.074889 | 0.0107153 WBNB | 8.69K | 0.066235 WBNB | $0.034251 | 0x40e...ffc73 |
Mar 16 10:17 PM | YE / WBNB | Sell | $0.074889 | 0.0107153 WBNB | 87.38K | 0.056235 WBNB | $0.024272 | 0x40e...ffc73 |
Mar 16 10:00 PM | YE / SHONEN | Sell | $0.074671 | 0.025644 SHONEN | 2.39M | 13.53K SHONEN | $0.1115 | 0x336...1bf66 |
Mar 16 10:00 PM | YE / PEPE | Buy | $0.074866 | 103.91 PEPE | 2.41M | 248.10M PEPE | $0.1173 | 0x336...1bf66 |
Mar 16 10:00 PM | YE / PEPE | Sell | $0.074744 | 101.40 PEPE | 632.28K | 64.16M PEPE | $0.0300 | 0x273...f38ec |
Mar 16 10:00 PM | YE / AnalGulch | Buy | $0.074660 | 1.15 AnalGulch | 638.67K | 738.82K AnalGulch | $0.0298 | 0x273...f38ec |
Mar 16 08:59 PM | YE / WBNB | Buy | $0.074830 | 0.0107136 WBNB | 123.06K | 0.058803 WBNB | $0.025944 | 0xde8...295bb |
Mar 16 08:59 PM | YE / WBNB | Buy | $0.074829 | 0.0107135 WBNB | 105.06K | 0.057515 WBNB | $0.025074 | 0x878...c435c |
Mar 15 03:39 PM | YE / GOUT | Sell | $0.075008 | 0.026684 GOUT | 3.37M | 22.48K GOUT | $0.1688 | 0xe4e...f9b87 |
Mar 15 03:39 PM | YE / bwJUP | Buy | $0.074761 | 0.023072 bwJUP | 3.41M | 10.27K bwJUP | $0.1621 | 0xe4e...f9b87 |
Mar 15 03:39 PM | YE / WBNB | Buy | $0.074711 | 0.0107135 WBNB | 3.39K | 0.062424 WBNB | $0.031597 | 0xe4e...f9b87 |
Mar 15 03:39 PM | YE / WBNB | Sell | $0.074711 | 0.0107135 WBNB | 34.06K | 0.052424 WBNB | $0.021605 | 0xe4e...f9b87 |
Mar 15 03:32 PM | YE / WBNB | Sell | $0.074711 | 0.0107135 WBNB | 6.24M | 0.034450 WBNB | $0.2939 | 0xd97...63a2f |
Mar 15 03:32 PM | YE / GTGOLD | Buy | $0.074816 | 0.8164 GTGOLD | 6.30M | 5.07M GTGOLD | $0.3035 | 0xd97...63a2f |
Mar 15 03:32 PM | YE / WBNB | Buy | $0.074732 | 0.0107167 WBNB | 7.98K | 0.065734 WBNB | $0.033776 | 0xd97...63a2f |
Mar 15 03:32 PM | YE / WBNB | Sell | $0.074731 | 0.0107167 WBNB | 80.20K | 0.055734 WBNB | $0.023795 | 0xd97...63a2f |
Mar 15 03:29 PM | YE / bwJUP | Sell | $0.074564 | 0.022946 bwJUP | 1.70M | 5.05K bwJUP | $0.0776 | 0x33e...881ac |
Mar 15 03:29 PM | YE / AnalGulch | Buy | $0.074386 | 1.15 AnalGulch | 1.72M | 1.99M AnalGulch | $0.0754 | 0x33e...881ac |
Mar 15 03:28 PM | YE / WBNB | Sell | $0.074731 | 0.0107167 WBNB | 4.02M | 0.032881 WBNB | $0.1903 | 0x174...a284c |
Mar 15 03:28 PM | YE / MAGA | Buy | $0.074693 | 170.84 MAGA | 4.06M | 676.77M MAGA | $0.1907 | 0x174...a284c |
Mar 15 03:28 PM | YE / WBNB | Buy | $0.074745 | 0.0107188 WBNB | 4.04K | 0.062914 WBNB | $0.031919 | 0x174...a284c |
Mar 15 03:28 PM | YE / WBNB | Sell | $0.074745 | 0.0107188 WBNB | 40.64K | 0.052914 WBNB | $0.021929 | 0x174...a284c |
Mar 15 03:28 PM | YE / WBNB | Sell | $0.074745 | 0.0107188 WBNB | 5.32M | 0.033822 WBNB | $0.2524 | 0x8fa...0a0de |
Mar 15 03:28 PM | YE / PEPE | Buy | $0.074545 | 102.05 PEPE | 5.37M | 535.18M PEPE | $0.2442 | 0x8fa...0a0de |
Mar 15 03:28 PM | YE / WBNB | Buy | $0.074763 | 0.0107215 WBNB | 5.35K | 0.063868 WBNB | $0.032547 | 0x8fa...0a0de |
Mar 15 03:28 PM | YE / WBNB | Sell | $0.074763 | 0.0107215 WBNB | 53.74K | 0.053868 WBNB | $0.022560 | 0x8fa...0a0de |
Mar 15 03:28 PM | YE / WBNB | Sell | $0.074763 | 0.0107216 WBNB | 16.91M | 0.021225 WBNB | $0.8055 | 0x6bc...6228d |
Mar 15 03:28 PM | YE / SHONEN | Buy | $0.075764 | 0.025722 SHONEN | 17.08M | 93.35K SHONEN | $0.9846 | 0x6bc...6228d |
Mar 15 03:28 PM | YE / WBNB | Buy | $0.074822 | 0.0107304 WBNB | 17.00K | 0.051245 WBNB | $0.038196 | 0x6bc...6228d |
Mar 15 03:28 PM | YE / WBNB | Sell | $0.074822 | 0.0107304 WBNB | 170.84K | 0.041245 WBNB | $0.028236 | 0x6bc...6228d |
Mar 15 03:28 PM | YE / GOUT | Sell | $0.074909 | 0.026685 GOUT | 83.66M | 559.77K GOUT | $4.11 | 0x929...15b91 |
Mar 15 03:28 PM | YE / WBNB | Buy | $0.074822 | 0.0107304 WBNB | 178.62K | 0.041308 WBNB | $0.028613 | 0x929...15b91 |
Mar 15 03:28 PM | YE / WBNB | Sell | $0.074821 | 0.0107304 WBNB | 1.79M | 0.031308 WBNB | $0.0865 | 0x929...15b91 |
Mar 15 03:28 PM | YE / WBNB | Buy | $0.074816 | 0.0107295 WBNB | 85.35M | 0.026056 WBNB | $4.11 | 0x929...15b91 |
Mar 15 03:28 PM | YE / GTGOLD | Sell | $0.074532 | 0.7902 GTGOLD | 9.46M | 7.64M GTGOLD | $0.4287 | 0x9df...51c21 |
Mar 15 03:28 PM | YE / WBNB | Buy | $0.074534 | 0.0106866 WBNB | 9.56M | 0.036557 WBNB | $0.4333 | 0x9df...51c21 |
Mar 15 02:19 PM | YE / WBNB | Sell | $0.074499 | 0.0106820 WBNB | 9.83M | 0.036712 WBNB | $0.4423 | 0xab2...0a520 |
Mar 15 02:19 PM | YE / SHONEN | Buy | $0.074463 | 0.025194 SHONEN | 9.93M | 50.32K SHONEN | $0.4432 | 0xab2...0a520 |
Mar 15 02:19 PM | YE / WBNB | Buy | $0.074530 | 0.0106867 WBNB | 20.50K | 0.051412 WBNB | $0.039286 | 0xab2...0a520 |
Mar 15 02:19 PM | YE / WBNB | Sell | $0.074530 | 0.0106867 WBNB | 206.03K | 0.041412 WBNB | $0.029332 | 0xab2...0a520 |
Mar 15 02:08 PM | YE / PEPE | Sell | $0.074466 | 96.71 PEPE | 5.73M | 569.27M PEPE | $0.2561 | 0xdb1...8999b |
Mar 15 02:08 PM | YE / SHONEN | Buy | $0.074388 | 0.024919 SHONEN | 5.79M | 28.12K SHONEN | $0.2541 | 0xdb1...8999b |
Mar 15 02:05 PM | YE / MAGA | Sell | $0.074441 | 161.51 MAGA | 4.83M | 804.65M MAGA | $0.2145 | 0x974...3a672 |
Mar 15 02:05 PM | YE / SHONEN | Buy | $0.074408 | 0.024769 SHONEN | 4.88M | 23.03K SHONEN | $0.2151 | 0x974...3a672 |
Mar 15 01:50 PM | YE / WBNB | Sell | $0.074513 | 0.0106851 WBNB | 10.55M | 0.037234 WBNB | $0.4759 | 0x911...4cf42 |
Mar 15 01:50 PM | YE / SHONEN | Buy | $0.074532 | 0.024648 SHONEN | 10.65M | 48.29K SHONEN | $0.4827 | 0x911...4cf42 |
Mar 15 01:50 PM | YE / WBNB | Buy | $0.074546 | 0.0106901 WBNB | 10.60K | 0.067334 WBNB | $0.034819 | 0x911...4cf42 |
Mar 15 01:50 PM | YE / WBNB | Sell | $0.074546 | 0.0106901 WBNB | 106.53K | 0.057334 WBNB | $0.024843 | 0x911...4cf42 |
Mar 15 01:41 PM | YE / WBNB | Sell | $0.074536 | 0.0106902 WBNB | 9.60M | 0.036631 WBNB | $0.4354 | 0x039...1ab00 |
Mar 15 01:41 PM | YE / SHONEN | Buy | $0.074551 | 0.024399 SHONEN | 9.70M | 41.72K SHONEN | $0.4412 | 0x039...1ab00 |
Mar 15 01:41 PM | YE / WBNB | Buy | $0.074567 | 0.0106948 WBNB | 9.65K | 0.066721 WBNB | $0.034406 | 0x039...1ab00 |
Mar 15 01:41 PM | YE / WBNB | Sell | $0.074567 | 0.0106948 WBNB | 96.96K | 0.056721 WBNB | $0.024428 | 0x039...1ab00 |
Mar 15 01:35 PM | YE / WBNB | Sell | $0.074576 | 0.0106949 WBNB | 10.95M | 0.037616 WBNB | $0.5008 | 0x138...51b89 |
Mar 15 01:35 PM | YE / SHONEN | Buy | $0.074604 | 0.024189 SHONEN | 11.06M | 45.19K SHONEN | $0.5090 | 0x138...51b89 |
Mar 15 01:35 PM | YE / WBNB | Buy | $0.074611 | 0.0107002 WBNB | 11.00K | 0.067723 WBNB | $0.035073 | 0x138...51b89 |
Mar 15 01:35 PM | YE / WBNB | Sell | $0.074611 | 0.0107002 WBNB | 110.56K | 0.057723 WBNB | $0.025099 | 0x138...51b89 |
Mar 15 01:23 PM | YE / WBNB | Sell | $0.074613 | 0.0107003 WBNB | 11.07M | 0.037765 WBNB | $0.5107 | 0x910...a7f73 |
Mar 15 01:23 PM | YE / SHONEN | Buy | $0.074771 | 0.023968 SHONEN | 11.19M | 43.32K SHONEN | $0.5335 | 0x910...a7f73 |
Mar 15 01:23 PM | YE / WBNB | Buy | $0.074649 | 0.0107058 WBNB | 11.13K | 0.067875 WBNB | $0.035174 | 0x910...a7f73 |
Mar 15 01:23 PM | YE / WBNB | Sell | $0.074649 | 0.0107058 WBNB | 111.85K | 0.057875 WBNB | $0.025199 | 0x910...a7f73 |
Mar 15 01:14 PM | YE / WBNB | Sell | $0.074652 | 0.0107058 WBNB | 15.40M | 0.021091 WBNB | $0.7164 | 0xb50...5f11f |
Mar 15 01:14 PM | YE / SHONEN | Buy | $0.074758 | 0.023762 SHONEN | 15.56M | 56.59K SHONEN | $0.7403 | 0xb50...5f11f |
Mar 15 01:14 PM | YE / WBNB | Buy | $0.074703 | 0.0107136 WBNB | 15.48K | 0.051108 WBNB | $0.037280 | 0xb50...5f11f |
Mar 15 01:14 PM | YE / WBNB | Sell | $0.074703 | 0.0107136 WBNB | 155.59K | 0.041108 WBNB | $0.027317 | 0xb50...5f11f |
Mar 15 12:11 AM | YE / GOUT | Sell | $0.074914 | 0.026732 GOUT | 2.22M | 14.89K GOUT | $0.1090 | 0xc82...5ad24 |
Mar 15 12:11 AM | YE / MAGA | Buy | $0.074750 | 172.66 MAGA | 2.24M | 381.66M MAGA | $0.1064 | 0xc82...5ad24 |
Mar 15 12:11 AM | YE / WBNB | Buy | $0.074677 | 0.0107119 WBNB | 4.50K | 0.063214 WBNB | $0.032106 | 0xc82...5ad24 |
Mar 15 12:11 AM | YE / WBNB | Sell | $0.074677 | 0.0107118 WBNB | 45.25K | 0.053214 WBNB | $0.022117 | 0xc82...5ad24 |
Mar 14 06:04 PM | YE / FLOKITA | Sell | $0.074688 | 0.1684 FLOKITA | 2.26M | 386.36K FLOKITA | $0.1061 | 0x5b3...e2119 |
Mar 14 06:04 PM | YE / SLACK | Buy | $0.074759 | 0.1937 SLACK | 2.29M | 439.04K SLACK | $0.1088 | 0x5b3...e2119 |
Mar 14 06:04 PM | YE / GOUT | Sell | $0.074912 | 0.026733 GOUT | 4.76M | 31.95K GOUT | $0.2336 | 0x16f...61167 |
Mar 14 06:04 PM | YE / FLOKITA | Buy | $0.074860 | 0.1740 FLOKITA | 4.80M | 809.77K FLOKITA | $0.2335 | 0x16f...61167 |
Mar 14 06:04 PM | YE / WBNB | Buy | $0.074636 | 0.0107101 WBNB | 6.12K | 0.064356 WBNB | $0.032837 | 0x16f...61167 |
Mar 14 06:04 PM | YE / WBNB | Sell | $0.074636 | 0.0107101 WBNB | 61.50K | 0.054356 WBNB | $0.022851 | 0x16f...61167 |
Mar 14 06:02 PM | YE / FLOKITA | Sell | $0.074541 | 0.1625 FLOKITA | 1.33M | 217.85K FLOKITA | $0.0605 | 0x580...39cd1 |
Mar 14 06:02 PM | YE / AnalGulch | Buy | $0.074757 | 1.15 AnalGulch | 1.35M | 1.55M AnalGulch | $0.0640 | 0x580...39cd1 |
Mar 14 05:42 PM | YE / WBNB | Sell | $0.074642 | 0.0107101 WBNB | 2.18M | 0.031547 WBNB | $0.1013 | 0xb1e...bbbfc |
Mar 14 05:42 PM | YE / SLACK | Buy | $0.074727 | 0.1896 SLACK | 2.20M | 414.49K SLACK | $0.1042 | 0xb1e...bbbfc |
