Tom the lizard

Tom the lizard Price (TOM)

Date	Market	Type	Price (USD)	Price	TOM	2nd ASSET	Total	TXN
Mar 27 05:33 PM	TOM / WBNB	Sell	$0.0₄1237	0.0₇2031 WBNB	503.58K	0.0102 WBNB	$6.23	0xf58...59e76
Mar 27 05:29 PM	TOM / WBNB	Sell	$0.0₄1240	0.0₇2035 WBNB	9.53M	0.1975 WBNB	$118.10	0xc6c...d9e20
Mar 27 05:26 PM	TOM / WBNB	Buy	$0.0₄1293	0.0₇2121 WBNB	503.58K	0.0107 WBNB	$6.51	0x9be...2dc4f
Mar 27 05:26 PM	TOM / WBNB	Buy	$0.0₄1290	0.0₇2116 WBNB	9.53M	0.1980 WBNB	$122.88	0xb30...70184
Mar 27 05:20 PM	TOM / WBNB	Buy	$0.0₄1239	0.0₇2031 WBNB	455.33K	0.0₂9260 WBNB	$5.64	0xebb...984a4
Mar 27 05:20 PM	TOM / WBNB	Sell	$0.0₄1236	0.0₇2027 WBNB	13.51M	0.2813 WBNB	$167.01	0xa97...24163
Mar 27 04:19 PM	TOM / WBNB	Sell	$0.0₄1308	0.0₇2149 WBNB	1.13M	0.0243 WBNB	$14.78	0xcd3...3cfe7
Mar 27 04:10 PM	TOM / WBNB	Buy	$0.0₄1313	0.0₇2159 WBNB	29.73K	0.0₃6435 WBNB	$0.3904	0x657...570a6
Mar 27 04:07 PM	TOM / WBNB	Sell	$0.0₄1314	0.0₇2159 WBNB	1.22M	0.0262 WBNB	$15.97	0x46a...0954f
Mar 27 03:23 PM	TOM / WBNB	Sell	$0.0₄1324	0.0₇2171 WBNB	357.79K	0.0₂7752 WBNB	$4.74	0x622...b792a
Mar 27 03:19 PM	TOM / WBNB	Buy	$0.0₄1327	0.0₇2174 WBNB	1.13M	0.0246 WBNB	$15.00	0xca9...a0db2
Mar 27 03:19 PM	TOM / WBNB	Sell	$0.0₄1321	0.0₇2163 WBNB	16.37M	0.3661 WBNB	$216.06	0x267...24d44
Mar 27 03:17 PM	TOM / WBNB	Sell	$0.0₄1421	0.0₇2328 WBNB	13.63M	0.3265 WBNB	$193.57	0x7aa...edbc5
Mar 27 03:16 PM	TOM / WBNB	Buy	$0.0₄1513	0.0₇2479 WBNB	2.61M	0.0644 WBNB	$39.42	0x15d...85ef1
Mar 27 03:01 PM	TOM / WBNB	Sell	$0.0₄1493	0.0₇2449 WBNB	179.76K	0.0₂4393 WBNB	$2.68	0x94b...d206e
Mar 27 02:20 PM	TOM / WBNB	Buy	$0.0₄1492	0.0₇2451 WBNB	807.51K	0.0198 WBNB	$12.04	0x0df...02daf
Mar 27 02:20 PM	TOM / WBNB	Buy	$0.0₄1486	0.0₇2442 WBNB	810.57K	0.0198 WBNB	$12.04	0xa96...85b42
Mar 27 02:18 PM	TOM / WBNB	Sell	$0.0₄1482	0.0₇2433 WBNB	282.23K	0.0₂6852 WBNB	$4.18	0x890...05ab0
Mar 27 01:41 PM	TOM / WBNB	Buy	$0.0₄1486	0.0₇2436 WBNB	10.38M	0.2475 WBNB	$154.25	0xdf9...d7268
Mar 27 01:41 PM	TOM / WBNB	Buy	$0.0₄1416	0.0₇2322 WBNB	10.90M	0.2475 WBNB	$154.34	0x9fd...f9a87
Mar 27 01:41 PM	TOM / WBNB	Sell	$0.0₄1348	0.0₇2210 WBNB	29.16K	0.0₃6428 WBNB	$0.3930	0xfeb...2939d
Mar 27 01:03 PM	TOM / WBNB	Sell	$0.0₄1352	0.0₇2211 WBNB	3.83M	0.0851 WBNB	$51.74	0xfff...f0197
Mar 27 01:01 PM	TOM / WBNB	Buy	$0.0₄1376	0.0₇2249 WBNB	4.21M	0.0940 WBNB	$57.95	0x384...f4b3f
Mar 27 12:54 PM	TOM / WBNB	Buy	$0.0₄1348	0.0₇2207 WBNB	105.12K	0.0₂2325 WBNB	$1.42	0x84d...56a12
Mar 27 12:54 PM	TOM / WBNB	Sell	$0.0₄1347	0.0₇2206 WBNB	10.97M	0.2475 WBNB	$147.78	0x561...c4643
Mar 27 12:36 PM	TOM / WBNB	Sell	$0.0₄1415	0.0₇2317 WBNB	4.46M	0.1040 WBNB	$63.01	0xc77...1f113
Mar 27 12:36 PM	TOM / WBNB	Buy	$0.0₄1443	0.0₇2365 WBNB	182.43K	0.0₂4323 WBNB	$2.63	0xe7c...8e37d
Mar 27 11:54 AM	TOM / WBNB	Sell	$0.0₄1445	0.0₇2363 WBNB	45.83K	0.0₂1081 WBNB	$0.6621	0x66d...4c2e3
Mar 27 11:16 AM	TOM / WBNB	Buy	$0.0₄1445	0.0₇2363 WBNB	2.10M	0.0495 WBNB	$30.33	0x070...b139e
Mar 27 10:23 AM	TOM / WBNB	Sell	$0.0₄1449	0.0₇2341 WBNB	4.53M	0.1069 WBNB	$65.65	0xa3f...8a26c
Mar 27 09:56 AM	TOM / WBNB	Sell	$0.0₄1483	0.0₇2390 WBNB	2.40M	0.0575 WBNB	$35.56	0x862...4d8cd
Mar 27 09:55 AM	TOM / WBNB	Sell	$0.0₄1500	0.0₇2417 WBNB	4.06M	0.0987 WBNB	$60.84	0x48e...53d8d
Mar 27 09:41 AM	TOM / WBNB	Sell	$0.0₄1527	0.0₇2463 WBNB	3.98M	0.0988 WBNB	$60.83	0x587...9a636
Mar 27 09:39 AM	TOM / WBNB	Sell	$0.0₄1556	0.0₇2509 WBNB	29.85K	0.0₃7472 WBNB	$0.4644	0x6e7...eb09c
Mar 27 09:24 AM	TOM / WBNB	Buy	$0.0₄1560	0.0₇2510 WBNB	3.98M	0.0992 WBNB	$62.04	0x9dd...b1f2c
Mar 27 09:16 AM	TOM / WBNB	Sell	$0.0₄1526	0.0₇2463 WBNB	4.06M	0.1007 WBNB	$61.97	0xf02...3ed61
Mar 27 09:14 AM	TOM / WBNB	Sell	$0.0₄1556	0.0₇2511 WBNB	1.10M	0.0275 WBNB	$17.05	0xeb4...2249c
Mar 27 09:11 AM	TOM / WBNB	Sell	$0.0₄1560	0.0₇2524 WBNB	3.04M	0.0772 WBNB	$47.48	0xd41...8cd05
Mar 27 09:11 AM	TOM / WBNB	Buy	$0.0₄1584	0.0₇2561 WBNB	2.72M	0.0693 WBNB	$43.04	0x25a...d7865
Mar 27 09:10 AM	TOM / WBNB	Buy	$0.0₄1564	0.0₇2528 WBNB	3.98M	0.1000 WBNB	$62.31	0xde8...5ce3d
Mar 27 09:10 AM	TOM / WBNB	Buy	$0.0₄1535	0.0₇2480 WBNB	4.06M	0.1000 WBNB	$62.31	0xa94...3f044
Mar 27 09:10 AM	TOM / WBNB	Buy	$0.0₄1506	0.0₇2433 WBNB	4.14M	0.1000 WBNB	$62.32	0x4d8...353fc
Mar 27 09:10 AM	TOM / WBNB	Sell	$0.0₄1477	0.0₇2387 WBNB	9.21M	0.2241 WBNB	$136.03	0xf4e...86122
Mar 27 09:10 AM	TOM / WBNB	Sell	$0.0₄1542	0.0₇2492 WBNB	8.75M	0.2220 WBNB	$134.88	0x8ae...8ebaf
Mar 27 09:10 AM	TOM / WBNB	Sell	$0.0₄1608	0.0₇2598 WBNB	32.58M	0.9163 WBNB	$523.73	0xadc...78a55
Mar 27 09:10 AM	TOM / WBNB	Sell	$0.0₄1893	0.0₇3059 WBNB	9.71M	0.3041 WBNB	$183.82	0x0b8...bdcc5
Mar 27 09:07 AM	TOM / WBNB	Sell	$0.0₄1994	0.0₇3221 WBNB	3.04M	0.0986 WBNB	$60.68	0xa0f...e312e
Mar 27 09:06 AM	TOM / WBNB	Sell	$0.0₄2027	0.0₇3274 WBNB	1.72M	0.0566 WBNB	$34.95	0x852...96088
Mar 27 09:04 AM	TOM / WBNB	Buy	$0.0₄2049	0.0₇3305 WBNB	3.04M	0.1000 WBNB	$62.37	0x04f...5d142
Mar 27 09:04 AM	TOM / WBNB	Sell	$0.0₄2016	0.0₇3251 WBNB	14.71M	0.4967 WBNB	$296.50	0x175...e448d
Mar 27 09:04 AM	TOM / WBNB	Sell	$0.0₄2186	0.0₇3525 WBNB	15.84M	0.5826 WBNB	$346.05	0xdce...c2aa5
Mar 27 09:03 AM	TOM / WBNB	Buy	$0.0₄2393	0.0₇3860 WBNB	8.75M	0.3300 WBNB	$209.35	0xb7e...8bcb0
Mar 27 09:03 AM	TOM / WBNB	Buy	$0.0₄2275	0.0₇3669 WBNB	9.21M	0.3300 WBNB	$209.49	0x3fd...32940
Mar 27 09:03 AM	TOM / WBNB	Buy	$0.0₄2159	0.0₇3482 WBNB	9.71M	0.3300 WBNB	$209.64	0xf78...58d8d
Mar 27 09:03 AM	TOM / WBNB	Buy	$0.0₄2046	0.0₇3300 WBNB	32.58M	0.9900 WBNB	$666.63	0x609...8c6d1
Mar 27 09:02 AM	TOM / WBNB	Buy	$0.0₄1727	0.0₇2785 WBNB	14.71M	0.3960 WBNB	$253.97	0xe84...27f46
Mar 27 09:02 AM	TOM / WBNB	Buy	$0.0₄1607	0.0₇2590 WBNB	15.84M	0.3960 WBNB	$254.32	0x152...2126a
Mar 27 06:32 AM	TOM / WBNB	Buy	$0.0₄1510	0.0₇2403 WBNB	411.38K	0.0₂9900 WBNB	$6.21	0xfbb...1e02b
Mar 27 06:27 AM	TOM / WBNB	Sell	$0.0₄1507	0.0₇2399 WBNB	263.91K	0.0₂6318 WBNB	$3.98	0xb1a...e2622
Mar 27 06:19 AM	TOM / WBNB	Sell	$0.0₄1508	0.0₇2402 WBNB	4.48M	0.1084 WBNB	$67.51	0x96c...1e9f7
Mar 27 06:04 AM	TOM / WBNB	Buy	$0.0₄1539	0.0₇2452 WBNB	4.48M	0.1089 WBNB	$68.90	0x27e...9fca3
Mar 27 06:01 AM	TOM / WBNB	Buy	$0.0₄1508	0.0₇2402 WBNB	659.39K	0.0158 WBNB	$9.94	0xe76...bbcf6
Mar 27 06:00 AM	TOM / WBNB	Sell	$0.0₄1503	0.0₇2394 WBNB	1.14M	0.0274 WBNB	$17.17	0x69d...d3cc4
Mar 27 05:59 AM	TOM / WBNB	Sell	$0.0₄1511	0.0₇2407 WBNB	13.02M	0.3223 WBNB	$196.72	0x85c...8ebf3
Mar 27 05:59 AM	TOM / WBNB	Sell	$0.0₄1607	0.0₇2559 WBNB	12.89M	0.3394 WBNB	$206.97	0xdfe...c555a
Mar 27 05:45 AM	TOM / WBNB	Sell	$0.0₄1709	0.0₇2725 WBNB	6.79M	0.1876 WBNB	$115.94	0xf65...5b541
Mar 27 05:44 AM	TOM / WBNB	Buy	$0.0₄1768	0.0₇2818 WBNB	1.44M	0.0406 WBNB	$25.49	0xa05...4ec18
Mar 27 05:35 AM	TOM / WBNB	Sell	$0.0₄1757	0.0₇2798 WBNB	663.47K	0.0185 WBNB	$11.65	0x2d4...21d68
Mar 27 05:35 AM	TOM / WBNB	Buy	$0.0₄1763	0.0₇2807 WBNB	35.54	0.0₅1000 WBNB	$0.0₃6263	0x2d4...21d68
Mar 27 05:25 AM	TOM / WBNB	Sell	$0.0₄1763	0.0₇2807 WBNB	2.09M	0.0588 WBNB	$36.83	0x550...996a6
Mar 27 05:08 AM	TOM / WBNB	Buy	$0.0₄1781	0.0₇2837 WBNB	1.93M	0.0546 WBNB	$34.34	0xc42...2ac73
Mar 27 05:08 AM	TOM / WBNB	Buy	$0.0₄1763	0.0₇2809 WBNB	1.58M	0.0444 WBNB	$27.92	0x9bc...f89bb
Mar 27 04:25 AM	TOM / WBNB	Sell	$0.0₄1749	0.0₇2787 WBNB	5.27M	0.1484 WBNB	$92.13	0x544...0449d
Mar 27 04:06 AM	TOM / WBNB	Buy	$0.0₄1793	0.0₇2862 WBNB	554.33K	0.0159 WBNB	$9.94	0xc99...bfdff
Mar 27 03:48 AM	TOM / WBNB	Buy	$0.0₄1795	0.0₇2854 WBNB	1.99M	0.0565 WBNB	$35.64	0xaed...4c461
Mar 27 03:48 AM	TOM / WBNB	Buy	$0.0₄1777	0.0₇2825 WBNB	1.50M	0.0425 WBNB	$26.73	0x1f9...dd10b
Mar 27 03:47 AM	TOM / WBNB	Sell	$0.0₄1763	0.0₇2804 WBNB	929.07K	0.0260 WBNB	$16.37	0xd36...5dc72
Mar 27 03:25 AM	TOM / WBNB	Sell	$0.0₄1770	0.0₇2817 WBNB	177.00K	0.0₂4976 WBNB	$3.13	0x3fb...daf5e
Mar 27 03:25 AM	TOM / WBNB	Buy	$0.0₄1772	0.0₇2820 WBNB	177.00K	0.0₂5000 WBNB	$3.14	0x18f...9c9a2
Mar 27 03:21 AM	TOM / WBNB	Sell	$0.0₄1771	0.0₇2817 WBNB	9.38M	0.2699 WBNB	$166.12	0x638...20c00
Mar 27 03:19 AM	TOM / WBNB	Sell	$0.0₄1858	0.0₇2954 WBNB	11.02M	0.3342 WBNB	$204.78	0x1b6...b0166
Mar 27 03:19 AM	TOM / WBNB	Sell	$0.0₄1968	0.0₇3129 WBNB	11.02M	0.3543 WBNB	$216.84	0x92e...5a5b1
Mar 27 03:16 AM	TOM / WBNB	Buy	$0.0₄2089	0.0₇3319 WBNB	4.53M	0.1490 WBNB	$94.64	0x139...fa636
Mar 27 03:16 AM	TOM / WBNB	Buy	$0.0₄2038	0.0₇3239 WBNB	9.38M	0.2970 WBNB	$191.08	0xe98...d5c93
Mar 27 03:15 AM	TOM / WBNB	Buy	$0.0₄1938	0.0₇3081 WBNB	9.87M	0.2970 WBNB	$191.19	0xca0...2743b
Mar 27 03:15 AM	TOM / WBNB	Buy	$0.0₄1841	0.0₇2927 WBNB	12.18M	0.3465 WBNB	$224.20	0xee8...c2b6a
Mar 27 03:02 AM	TOM / WBNB	Buy	$0.0₄1735	0.0₇2753 WBNB	2.09M	0.0574 WBNB	$36.24	0x4de...f180c
Mar 27 02:41 AM	TOM / WBNB	Buy	$0.0₄1717	0.0₇2725 WBNB	357.79K	0.0₂9763 WBNB	$6.14	0x551...491cf
Mar 27 02:37 AM	TOM / WBNB	Sell	$0.0₄1716	0.0₇2720 WBNB	2.82M	0.0771 WBNB	$48.46	0xf2a...e82e6
Mar 27 02:35 AM	TOM / WBNB	Sell	$0.0₄1741	0.0₇2758 WBNB	50.24K	0.0₂1383 WBNB	$0.8742	0x7fd...37301
Mar 27 02:32 AM	TOM / WBNB	Sell	$0.0₄1742	0.0₇2759 WBNB	6.42M	0.1796 WBNB	$111.85	0x6a9...c2561
Mar 27 02:29 AM	TOM / WBNB	Buy	$0.0₄1797	0.0₇2849 WBNB	5.27M	0.1485 WBNB	$94.70	0xcb3...8b429
Mar 27 02:26 AM	TOM / WBNB	Buy	$0.0₄1749	0.0₇2774 WBNB	3.98M	0.1097 WBNB	$69.66	0x751...80f5b
Mar 27 02:21 AM	TOM / WBNB	Sell	$0.0₄1716	0.0₇2720 WBNB	1.16M	0.0314 WBNB	$19.81	0xe49...428bc
Mar 27 02:19 AM	TOM / WBNB	Sell	$0.0₄1725	0.0₇2736 WBNB	27.38K	0.0₃7471 WBNB	$0.4722	0x438...5af99
Mar 27 02:19 AM	TOM / WBNB	Sell	$0.0₄1726	0.0₇2736 WBNB	3.97M	0.1093 WBNB	$68.40	0x954...88503
Mar 27 02:17 AM	TOM / WBNB	Sell	$0.0₄1760	0.0₇2790 WBNB	2.22M	0.0621 WBNB	$39.08	0x068...88cab
Mar 27 02:17 AM	TOM / WBNB	Buy	$0.0₄1780	0.0₇2822 WBNB	6.79M	0.1887 WBNB	$120.77	0xc04...dde97
Mar 27 02:17 AM	TOM / WBNB	Buy	$0.0₄1721	0.0₇2728 WBNB	2.22M	0.0604 WBNB	$38.20	0x979...8888c
Mar 27 02:16 AM	TOM / WBNB	Sell	$0.0₄1703	0.0₇2698 WBNB	4.11M	0.1116 WBNB	$69.90	0x070...ac29f

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TOM/WBNB		15d	$0.0₄1237	357	$29.63K	-	-	-19.04%	$12.36K

What is the price of Tom the lizard (TOM)?

The current price for Tom the lizard (TOM) on the Bsc chain is $0.0₄1237. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tom the lizard (TOM)?

The Fully Diluted Valuation (FDV) of Tom the lizard (TOM) is $12.36K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tom the lizard (TOM)?

You can buy Tom the lizard on decentralized exchanges (DEXes) on the Bsc chain. Check the Tom the lizard Liquidity pools to see all available TOM trading pairs and choose the pool with the best liquidity.

What is Tom the lizard (TOM) liquidity?

The total liquidity for Tom the lizard (TOM) across all pools on Bsc is $5.82K. Liquidity is spread across pools, providing traders with multiple options for swapping TOM.

What is TOM, Tom the lizard?

Tom the lizard (TOM) is a cryptocurrency token deployed on the Bsc blockchain. The current value of TOM is $0.0₄1237. Visit the Description tab for more details about this project.

How to trade TOM?

You can buy or sell TOM on the Bsc chain through any of available TOM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tom the lizard

Tom the lizard (TOM) is a cryptocurrency token on the Bsc blockchain. The current price is $0.041237 with a fully diluted valuation of $12.36K.

TOM/WBNB on PancakeSwap V2

Tom the lizard (TOM)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Tom the lizard

About Tom the lizard