咸鱼也有翻身的一天 (咸鱼)
The live 咸鱼也有翻身的一天 price today is $0.056574, with a 24-hour trading volume of $229.80. 咸鱼 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.056574
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.46K
- 24h Volume
- $229.80
- 24h Transactions
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
咸鱼/WBNB on PancakeSwap V2Recent Transactions
- : -2.0654066413726262e+24 咸鱼 for 22018728668522580 WBNB
- : -1.6789407263742013e+24 咸鱼 for 18007128036347418 WBNB
- : 1.6789407263742013e+24 咸鱼 for -18097277066577364 WBNB
- : 9.382914010997361e+24 咸鱼 for -99500000000000000 WBNB
- : 9.647813089160927e+24 咸鱼 for -99500000000000000 WBNB
- : 1.6175473941215835e+23 咸鱼 for -1644635500000000 WBNB
- : 7.709259577060542e+23 咸鱼 for -7827819741799738 WBNB
- : -1.0394860432934953e+25 咸鱼 for 106496693733873470 WBNB
- : -4.3487374474765303e+24 咸鱼 for 45517448147594640 WBNB
- : -1.1589403720047609e+23 咸鱼 for 1220986423052712 WBNB
咸鱼也有翻身的一天
咸鱼也有翻身的一天 Price (咸鱼)
| Date | Market | Type | Price (USD) | Price | 咸鱼 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:55 PM | 咸鱼 / WBNB | Sell | $0.056574 | 0.071067 WBNB | 2.07M | 0.0220 WBNB | $13.58 | 0xfe3...b55ea |
Mar 28 03:02 PM | 咸鱼 / WBNB | Sell | $0.056596 | 0.071073 WBNB | 1.68M | 0.0180 WBNB | $11.07 | 0xbb9...9cc3b |
Mar 28 02:02 PM | 咸鱼 / WBNB | Buy | $0.056632 | 0.071078 WBNB | 1.68M | 0.0181 WBNB | $11.13 | 0xdb0...5d283 |
Mar 28 02:02 PM | 咸鱼 / WBNB | Buy | $0.056600 | 0.071073 WBNB | 9.38M | 0.0995 WBNB | $61.92 | 0x37c...797a7 |
Mar 28 02:01 PM | 咸鱼 / WBNB | Buy | $0.056424 | 0.071044 WBNB | 9.65M | 0.0995 WBNB | $61.98 | 0x3d1...612f4 |
Mar 28 01:03 PM | 咸鱼 / WBNB | Buy | $0.056215 | 0.071015 WBNB | 161.75K | 0.021645 WBNB | $1.01 | 0x4c4...6b81d |
Mar 28 09:49 AM | 咸鱼 / WBNB | Buy | $0.056204 | 0.071014 WBNB | 770.93K | 0.027828 WBNB | $4.78 | 0x4dd...91c54 |
Mar 28 09:06 AM | 咸鱼 / WBNB | Sell | $0.056189 | 0.071012 WBNB | 10.39M | 0.1065 WBNB | $64.32 | 0x15d...3b6cd |
Mar 27 10:18 AM | 咸鱼 / WBNB | Sell | $0.056457 | 0.071043 WBNB | 4.35M | 0.0455 WBNB | $28.08 | 0xa2c...a92bf |
Mar 26 06:57 AM | 咸鱼 / WBNB | Sell | $0.056708 | 0.071056 WBNB | 115.89K | 0.021221 WBNB | $0.7774 | 0xab7...6c6b3 |
Mar 25 10:34 AM | 咸鱼 / WBNB | Sell | $0.056831 | 0.071057 WBNB | 2.84M | 0.0301 WBNB | $19.41 | 0x7af...a7a9a |
Mar 25 09:45 AM | 咸鱼 / WBNB | Sell | $0.056916 | 0.071066 WBNB | 98.65K | 0.021049 WBNB | $0.6822 | 0x6e9...2ba8b |
Mar 25 05:56 AM | 咸鱼 / WBNB | Sell | $0.056857 | 0.071066 WBNB | 129.92K | 0.021382 WBNB | $0.8909 | 0x93d...f5c30 |
Mar 25 04:00 AM | 咸鱼 / WBNB | Buy | $0.056845 | 0.071066 WBNB | 129.92K | 0.021389 WBNB | $0.8893 | 0xa6d...0dcec |
Mar 25 12:34 AM | 咸鱼 / WBNB | Sell | $0.056819 | 0.071066 WBNB | 267.67K | 0.022847 WBNB | $1.83 | 0x734...4725d |
Mar 25 12:31 AM | 咸鱼 / WBNB | Buy | $0.056812 | 0.071067 WBNB | 266.35K | 0.022847 WBNB | $1.81 | 0x86e...aa953 |
Mar 23 09:43 PM | 咸鱼 / WBNB | Sell | $0.056822 | 0.071066 WBNB | 630.75K | 0.026711 WBNB | $4.30 | 0x1aa...af985 |
Mar 23 03:24 PM | 咸鱼 / WBNB | Sell | $0.056868 | 0.071068 WBNB | 2.24M | 0.0239 WBNB | $15.36 | 0xe2f...d6e8d |
Mar 23 01:56 PM | 咸鱼 / WBNB | Sell | $0.056947 | 0.071075 WBNB | 5.86M | 0.0634 WBNB | $40.73 | 0xd24...afed6 |
Mar 23 08:26 AM | 咸鱼 / WBNB | Sell | $0.056838 | 0.071094 WBNB | 20.02K | 0.032184 WBNB | $0.1369 | 0x735...f990e |
Mar 22 12:40 PM | 咸鱼 / WBNB | Sell | $0.056892 | 0.071094 WBNB | 710.13K | 0.027755 WBNB | $4.89 | 0x9c2...7a295 |
Mar 22 12:11 PM | 咸鱼 / WBNB | Sell | $0.056889 | 0.071096 WBNB | 5.19K | 0.045678 WBNB | $0.0358 | 0x764...a8899 |
