R2R (R2R)
The live R2R price today is $0.1985, with a 24-hour trading volume of $49.74. R2R has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1985
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $58.84K
- 24h Volume
- $49.74
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/R2R on PancakeSwap V3Recent Transactions
- : 2035113525426371300 R2R for -403831196290261900 USDT
- : 248573464196009130000 R2R for -49467426371553300000 USDT
- : 394775905990003600 R2R for -78788046092292320 USDT
- : -598770535258196000000 R2R for 118800000000000000000 USDT
- : -103924236015302890000 R2R for 20453420000000000000 USDT
- : 1033446815928518400 R2R for -202950949355344300 USDT
- : 46436400000000000000 R2R for -9124254660556571000 USDT
- : -133970649789670600000 R2R for 26323760000000000000 USDT
- : 119056024045440200000 R2R for -23365805984880284000 USDT
- : 61594207168513090000 R2R for -12113420338832040000 USDT
R2R
R2R Price (R2R)
| Date | Market | Type | Price (USD) | Price | R2R | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 05:29 PM | R2R / USDT | Buy | $0.1985 | 0.1985 USDT | 2.04 | 0.4038 USDT | $0.4039 | 0x69e...1eb9c |
Mar 27 11:39 AM | R2R / USDT | Buy | $0.1985 | 0.1985 USDT | 248.57 | 49.47 USDT | $49.33 | 0xe2c...6967d |
Mar 24 02:46 AM | R2R / USDT | Buy | $0.1996 | 0.1997 USDT | 0.3948 | 0.0788 USDT | $0.0788 | 0x962...ceecf |
Mar 23 03:33 PM | R2R / USDT | Sell | $0.1996 | 0.1997 USDT | 598.77 | 118.80 USDT | $119.54 | 0x0f4...4720a |
Mar 23 10:23 AM | R2R / USDT | Sell | $0.1969 | 0.1969 USDT | 103.92 | 20.45 USDT | $20.46 | 0xb7c...acbe2 |
Mar 23 01:23 AM | R2R / USDT | Buy | $0.1964 | 0.1965 USDT | 1.03 | 0.2030 USDT | $0.2030 | 0x7f3...c5f1f |
Mar 22 10:14 PM | R2R / USDT | Buy | $0.1965 | 0.1965 USDT | 46.44 | 9.12 USDT | $9.12 | 0x62b...a917a |
Mar 22 04:34 PM | R2R / USDT | Sell | $0.1967 | 0.1967 USDT | 133.97 | 26.32 USDT | $26.35 | 0xa0a...cfa37 |
Mar 22 01:14 PM | R2R / USDT | Buy | $0.1961 | 0.1961 USDT | 119.06 | 23.37 USDT | $23.34 | 0x529...0e15f |
Mar 22 08:35 AM | R2R / USDT | Buy | $0.1966 | 0.1966 USDT | 61.59 | 12.11 USDT | $12.11 | 0x0ff...e0094 |
Mar 21 04:27 PM | R2R / USDT | Sell | $0.1969 | 0.1969 USDT | 71.12 | 14.00 USDT | $14.00 | 0x539...e2128 |
