OpenClaw (OpenClaw)
The live OpenClaw price today is $0.0231, with a 24-hour trading volume of $292.93M. OpenClaw has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0231
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $703.09K
- 24h Volume
- $292.93M
- 24h Transactions
- 1756
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on Uniswap V4Recent Transactions
- : 6.459214563267095e+23 OpenClaw for -1.3077270117602e+22 USDT
- : 2.100213030980019e+23 OpenClaw for -4.13251315178e+21 USDT
- : -1.163524312605447e+24 OpenClaw for 2.3521348831371e+22 USDT
- : -1.3140001010407146e+24 OpenClaw for 2.8912485230825e+22 USDT
- : 9.128695779087243e+23 OpenClaw for -2.04633868398e+22 USDT
- : -2.8968108404693626e+23 OpenClaw for 6.320458201212e+21 USDT
- : -5.313967698653537e+22 OpenClaw for 1.173329436466e+21 USDT
- : 4.676236348267659e+23 OpenClaw for -1.0228321906363e+22 USDT
- : -8.638767088191351e+22 OpenClaw for 1.855346307691e+21 USDT
- : -1.0412738390464687e+24 OpenClaw for 2.3267397201922e+22 USDT
OpenClaw
OpenClaw Price (OpenClaw)
| Date | Market | Type | Price (USD) | Price | OpenClaw | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 04:41 PM | OpenClaw / USDT | Buy | $0.0206 | 0.0206 USDT | 645.92K | 13.08K USDT | $13.33K | 0x973...dbdaf |
Mar 21 04:41 PM | OpenClaw / USDT | Buy | $0.0198 | 0.0198 USDT | 210.02K | 4.13K USDT | $4.15K | 0x8b2...ef629 |
Mar 21 04:41 PM | OpenClaw / USDT | Sell | $0.0195 | 0.0195 USDT | 1.16M | 23.52K USDT | $22.67K | 0xea1...3f5f6 |
Mar 21 04:41 PM | OpenClaw / USDT | Sell | $0.0211 | 0.0211 USDT | 1.31M | 28.91K USDT | $27.67K | 0x028...534d7 |
Mar 21 04:41 PM | OpenClaw / USDT | Buy | $0.0231 | 0.0231 USDT | 912.87K | 20.46K USDT | $21.07K | 0xef7...d9c50 |
Mar 21 04:41 PM | OpenClaw / USDT | Sell | $0.0216 | 0.0217 USDT | 289.68K | 6.32K USDT | $6.27K | 0xbb8...a1292 |
Mar 21 04:40 PM | OpenClaw / USDT | Sell | $0.0221 | 0.0221 USDT | 53.14K | 1.17K USDT | $1.17K | 0x2c4...2d9be |
Mar 21 04:40 PM | OpenClaw / USDT | Buy | $0.0222 | 0.0222 USDT | 467.62K | 10.23K USDT | $10.37K | 0x446...9302f |
Mar 21 04:40 PM | OpenClaw / USDT | Sell | $0.0215 | 0.0215 USDT | 86.39K | 1.86K USDT | $1.85K | 0x390...44fdf |
Mar 21 04:40 PM | OpenClaw / USDT | Sell | $0.0216 | 0.0216 USDT | 1.04M | 23.27K USDT | $22.48K | 0x4a2...768ac |
Mar 21 04:40 PM | OpenClaw / USDT | Buy | $0.0232 | 0.0232 USDT | 554.19K | 12.66K USDT | $12.87K | 0xad1...1420b |
Mar 21 04:40 PM | OpenClaw / USDT | Sell | $0.0223 | 0.0223 USDT | 733.31K | 16.77K USDT | $16.38K | 0x913...61ac6 |
Mar 21 04:40 PM | OpenClaw / USDT | Sell | $0.0235 | 0.0235 USDT | 603.11K | 14.47K USDT | $14.19K | 0x893...99dcb |
Mar 21 04:40 PM | OpenClaw / USDT | Buy | $0.0246 | 0.0246 USDT | 262.52K | 6.41K USDT | $6.45K | 0x414...91656 |
Mar 21 04:39 PM | OpenClaw / USDT | Buy | $0.0241 | 0.0241 USDT | 857.62K | 20.11K USDT | $20.68K | 0x56e...8f6d8 |
Mar 21 04:39 PM | OpenClaw / USDT | Sell | $0.0227 | 0.0227 USDT | 878.03K | 20.50K USDT | $19.91K | 0xb4e...c1233 |
Mar 21 04:39 PM | OpenClaw / USDT | Buy | $0.0242 | 0.0242 USDT | 531.82K | 12.63K USDT | $12.84K | 0x1fd...9733b |
Mar 21 04:39 PM | OpenClaw / USDT | Sell | $0.0232 | 0.0232 USDT | 363.70K | 8.54K USDT | $8.45K | 0x960...0469e |
Mar 21 04:39 PM | OpenClaw / USDT | Buy | $0.0239 | 0.0239 USDT | 161.30K | 3.84K USDT | $3.85K | 0xea3...10bef |
Mar 21 04:39 PM | OpenClaw / USDT | Sell | $0.0236 | 0.0236 USDT | 644.81K | 15.53K USDT | $15.20K | 0x62d...34f47 |
Mar 21 04:39 PM | OpenClaw / USDT | Buy | $0.0247 | 0.0247 USDT | 618.23K | 14.98K USDT | $15.28K | 0xb16...5f99b |
Mar 21 04:39 PM | OpenClaw / USDT | Sell | $0.0236 | 0.0236 USDT | 175.71K | 4.17K USDT | $4.15K | 0xfc7...5d06c |
Mar 21 04:39 PM | OpenClaw / USDT | Sell | $0.0239 | 0.0239 USDT | 809.45K | 19.90K USDT | $19.36K | 0x8c9...f2f31 |
Mar 21 04:38 PM | OpenClaw / USDT | Sell | $0.0254 | 0.0254 USDT | 713.27K | 18.57K USDT | $18.11K | 0x0c4...41b9f |
Mar 21 04:38 PM | OpenClaw / USDT | Buy | $0.0268 | 0.0268 USDT | 65.01K | 1.74K USDT | $1.74K | 0x6dc...ed494 |
Mar 21 04:38 PM | OpenClaw / USDT | Buy | $0.0267 | 0.0267 USDT | 491.24K | 12.89K USDT | $13.10K | 0xd9c...27c24 |
Mar 21 04:38 PM | OpenClaw / USDT | Buy | $0.0257 | 0.0257 USDT | 1.02M | 25.30K USDT | $26.21K | 0x636...76a99 |
Mar 21 04:38 PM | OpenClaw / USDT | Buy | $0.0238 | 0.0238 USDT | 1.07M | 24.61K USDT | $25.50K | 0x38c...20429 |
Mar 21 04:38 PM | OpenClaw / USDT | Buy | $0.0221 | 0.0221 USDT | 802.92K | 17.28K USDT | $17.72K | 0x54b...b13ee |
Mar 21 04:38 PM | OpenClaw / USDT | Buy | $0.0209 | 0.0209 USDT | 906.13K | 18.40K USDT | $18.92K | 0x5df...759b0 |
Mar 21 04:38 PM | OpenClaw / USDT | Sell | $0.0196 | 0.0197 USDT | 746.46K | 15.00K USDT | $14.67K | 0x5c3...4ea43 |
Mar 21 04:37 PM | OpenClaw / USDT | Buy | $0.0207 | 0.0207 USDT | 1.15M | 23.00K USDT | $23.84K | 0x4cf...c6143 |
Mar 21 04:37 PM | OpenClaw / USDT | Buy | $0.0191 | 0.0191 USDT | 399.74K | 7.57K USDT | $7.65K | 0x41d...89b84 |
Mar 21 04:37 PM | OpenClaw / USDT | Buy | $0.0186 | 0.0186 USDT | 512.03K | 9.41K USDT | $9.54K | 0x260...8ea50 |
Mar 21 04:37 PM | OpenClaw / USDT | Buy | $0.0180 | 0.0180 USDT | 1.02M | 17.87K USDT | $18.40K | 0x35f...15526 |
Mar 21 04:37 PM | OpenClaw / USDT | Buy | $0.0169 | 0.0169 USDT | 599.22K | 9.99K USDT | $10.14K | 0x47d...b878e |
Mar 21 04:37 PM | OpenClaw / USDT | Buy | $0.0163 | 0.0163 USDT | 786.81K | 12.58K USDT | $12.84K | 0x77d...5234a |
Mar 21 04:37 PM | OpenClaw / USDT | Sell | $0.0156 | 0.0156 USDT | 1.19M | 19.22K USDT | $18.59K | 0x348...f799b |
Mar 21 04:37 PM | OpenClaw / USDT | Buy | $0.0167 | 0.0167 USDT | 1.12M | 18.11K USDT | $18.68K | 0x224...6d39e |
Mar 21 04:37 PM | OpenClaw / USDT | Sell | $0.0156 | 0.0156 USDT | 1.29M | 20.94K USDT | $20.19K | 0xd08...a25d8 |
Mar 21 04:36 PM | OpenClaw / USDT | Buy | $0.0169 | 0.0169 USDT | 800.39K | 13.24K USDT | $13.53K | 0xfa3...adda3 |
Mar 21 04:36 PM | OpenClaw / USDT | Buy | $0.0161 | 0.0161 USDT | 166.24K | 2.67K USDT | $2.68K | 0x536...a89f9 |
Mar 21 04:36 PM | OpenClaw / USDT | Sell | $0.0159 | 0.0159 USDT | 274.74K | 4.41K USDT | $4.38K | 0x34a...3c888 |
Mar 21 04:36 PM | OpenClaw / USDT | Sell | $0.0162 | 0.0162 USDT | 1.36M | 22.92K USDT | $22.03K | 0x93c...1933c |
Mar 21 04:36 PM | OpenClaw / USDT | Buy | $0.0176 | 0.0176 USDT | 789.17K | 13.60K USDT | $13.90K | 0x83a...42502 |
Mar 21 04:36 PM | OpenClaw / USDT | Sell | $0.0168 | 0.0168 USDT | 1.63M | 28.66K USDT | $27.30K | 0x118...5b171 |
Mar 21 04:36 PM | OpenClaw / USDT | Buy | $0.0186 | 0.0186 USDT | 1.32M | 23.54K USDT | $24.48K | 0x344...d3948 |
Mar 21 04:36 PM | OpenClaw / USDT | Buy | $0.0171 | 0.0171 USDT | 1.07M | 17.68K USDT | $18.21K | 0xb73...1769c |
Mar 21 04:35 PM | OpenClaw / USDT | Sell | $0.0160 | 0.0160 USDT | 53.44K | 855.60 USDT | $856.26 | 0x359...b4499 |
Mar 21 04:35 PM | OpenClaw / USDT | Sell | $0.0161 | 0.0161 USDT | 1.71M | 28.95K USDT | $27.53K | 0xd07...653d8 |
Mar 21 04:35 PM | OpenClaw / USDT | Sell | $0.0178 | 0.0179 USDT | 45.70K | 814.91 USDT | $815.66 | 0xf14...6167f |
Mar 21 04:35 PM | OpenClaw / USDT | Sell | $0.0179 | 0.0179 USDT | 1.50M | 28.21K USDT | $26.93K | 0x3a9...77a7d |
Mar 21 04:35 PM | OpenClaw / USDT | Sell | $0.0197 | 0.0197 USDT | 487.85K | 9.76K USDT | $9.62K | 0x168...94d14 |
Mar 21 04:35 PM | OpenClaw / USDT | Sell | $0.0204 | 0.0204 USDT | 89.38K | 1.82K USDT | $1.82K | 0xe3b...85b0c |
Mar 21 04:35 PM | OpenClaw / USDT | Sell | $0.0205 | 0.0205 USDT | 1.19M | 25.41K USDT | $24.45K | 0x8d2...58cf2 |
Mar 21 04:34 PM | OpenClaw / USDT | Sell | $0.0223 | 0.0223 USDT | 665.26K | 15.12K USDT | $14.80K | 0x807...8030d |
Mar 21 04:34 PM | OpenClaw / USDT | Sell | $0.0233 | 0.0233 USDT | 1.09M | 26.53K USDT | $25.54K | 0x241...ee6ad |
Mar 21 04:34 PM | OpenClaw / USDT | Sell | $0.0253 | 0.0253 USDT | 966.29K | 25.28K USDT | $24.43K | 0xabb...efbce |
Mar 21 04:34 PM | OpenClaw / USDT | Buy | $0.0272 | 0.0272 USDT | 1.13M | 29.48K USDT | $30.69K | 0x1bf...3961a |
Mar 21 04:34 PM | OpenClaw / USDT | Sell | $0.0250 | 0.0250 USDT | 1.13M | 29.48K USDT | $28.30K | 0xa68...d258f |
Mar 21 04:34 PM | OpenClaw / USDT | Sell | $0.0272 | 0.0272 USDT | 2.51K | 68.19 USDT | $68.35 | 0xff2...3e7d5 |
Mar 21 04:34 PM | OpenClaw / USDT | Sell | $0.0272 | 0.0272 USDT | 409.72K | 11.31K USDT | $11.15K | 0xa2e...09992 |
Mar 21 04:33 PM | OpenClaw / USDT | Buy | $0.0281 | 0.0281 USDT | 100.74 | 2.84 USDT | $2.83 | 0xd8e...4f314 |
Mar 21 04:33 PM | OpenClaw / USDT | Sell | $0.0281 | 0.0281 USDT | 194.54K | 5.50K USDT | $5.47K | 0x6b9...af426 |
Mar 21 04:33 PM | OpenClaw / USDT | Buy | $0.0285 | 0.0285 USDT | 185.13K | 5.26K USDT | $5.28K | 0xf8a...fdbed |
Mar 21 04:33 PM | OpenClaw / USDT | Sell | $0.0281 | 0.0281 USDT | 602.82K | 17.33K USDT | $16.96K | 0x661...fee34 |
Mar 21 04:33 PM | OpenClaw / USDT | Sell | $0.0295 | 0.0295 USDT | 890.14K | 27.19K USDT | $26.27K | 0xcf4...edff2 |
Mar 21 04:33 PM | OpenClaw / USDT | Sell | $0.0318 | 0.0318 USDT | 41.08K | 1.30K USDT | $1.30K | 0xe9b...4eee7 |
Mar 21 04:33 PM | OpenClaw / USDT | Buy | $0.0319 | 0.0319 USDT | 478.81K | 15.00K USDT | $15.26K | 0x679...b21d7 |
Mar 21 04:33 PM | OpenClaw / USDT | Buy | $0.0306 | 0.0306 USDT | 545.13K | 16.37K USDT | $16.69K | 0xa25...47632 |
Mar 21 04:32 PM | OpenClaw / USDT | Buy | $0.0293 | 0.0293 USDT | 1.04M | 29.44K USDT | $30.60K | 0x0a9...50a32 |
Mar 21 04:32 PM | OpenClaw / USDT | Buy | $0.0270 | 0.0270 USDT | 1.12M | 28.95K USDT | $30.12K | 0x272...5a2c5 |
Mar 21 04:32 PM | OpenClaw / USDT | Sell | $0.0248 | 0.0248 USDT | 992.67K | 25.47K USDT | $24.59K | 0xe5e...e1983 |
Mar 21 04:32 PM | OpenClaw / USDT | Buy | $0.0267 | 0.0267 USDT | 984.81K | 25.40K USDT | $26.30K | 0xad3...e5011 |
Mar 21 04:32 PM | OpenClaw / USDT | Buy | $0.0248 | 0.0248 USDT | 350.42K | 8.60K USDT | $8.68K | 0x91c...8561e |
Mar 21 04:32 PM | OpenClaw / USDT | Sell | $0.0242 | 0.0242 USDT | 1.07M | 26.71K USDT | $25.73K | 0xb12...ce1fc |
Mar 21 04:32 PM | OpenClaw / USDT | Sell | $0.0261 | 0.0262 USDT | 209.71K | 5.52K USDT | $5.48K | 0x2f5...01dd1 |
Mar 21 04:32 PM | OpenClaw / USDT | Buy | $0.0266 | 0.0266 USDT | 524.12K | 13.69K USDT | $13.93K | 0x70c...78ed4 |
Mar 21 04:31 PM | OpenClaw / USDT | Sell | $0.0255 | 0.0255 USDT | 554.80K | 14.43K USDT | $14.17K | 0xa5e...6c2fd |
Mar 21 04:31 PM | OpenClaw / USDT | Buy | $0.0266 | 0.0266 USDT | 634.81K | 16.55K USDT | $16.91K | 0x656...f8f5e |
Mar 21 04:31 PM | OpenClaw / USDT | Buy | $0.0254 | 0.0254 USDT | 478.86K | 11.97K USDT | $12.15K | 0x41a...2a887 |
Mar 21 04:31 PM | OpenClaw / USDT | Sell | $0.0245 | 0.0245 USDT | 686.34K | 17.20K USDT | $16.81K | 0x53b...8191c |
Mar 21 04:31 PM | OpenClaw / USDT | Sell | $0.0258 | 0.0258 USDT | 445.09K | 11.64K USDT | $11.47K | 0xcf2...defbf |
Mar 21 04:31 PM | OpenClaw / USDT | Sell | $0.0267 | 0.0267 USDT | 686.80K | 18.77K USDT | $18.31K | 0xb0a...32849 |
Mar 21 04:31 PM | OpenClaw / USDT | Buy | $0.0281 | 0.0281 USDT | 956.80K | 26.00K USDT | $26.91K | 0xc16...43163 |
Mar 21 04:30 PM | OpenClaw / USDT | Buy | $0.0261 | 0.0261 USDT | 849.11K | 21.53K USDT | $22.17K | 0x2ad...9dee6 |
Mar 21 04:30 PM | OpenClaw / USDT | Buy | $0.0245 | 0.0245 USDT | 1.05M | 24.85K USDT | $25.75K | 0x974...0b8cb |
Mar 21 04:30 PM | OpenClaw / USDT | Sell | $0.0227 | 0.0227 USDT | 190.17K | 4.34K USDT | $4.32K | 0x5a1...a446d |
Mar 21 04:30 PM | OpenClaw / USDT | Buy | $0.0230 | 0.0230 USDT | 168.36K | 3.86K USDT | $3.87K | 0x31e...394ef |
Mar 21 04:30 PM | OpenClaw / USDT | Buy | $0.0227 | 0.0227 USDT | 453.73K | 10.18K USDT | $10.32K | 0xb3a...4f59a |
Mar 21 04:30 PM | OpenClaw / USDT | Sell | $0.0220 | 0.0220 USDT | 137.76K | 3.04K USDT | $3.03K | 0x766...0f9aa |
Mar 21 04:30 PM | OpenClaw / USDT | Buy | $0.0222 | 0.0222 USDT | 871.48K | 18.85K USDT | $19.38K | 0x53e...6c967 |
Mar 21 04:30 PM | OpenClaw / USDT | Sell | $0.0209 | 0.0209 USDT | 972.00K | 20.99K USDT | $20.34K | 0xad8...f1fca |
Mar 21 04:29 PM | OpenClaw / USDT | Sell | $0.0224 | 0.0224 USDT | 534.77K | 12.17K USDT | $11.97K | 0x7d1...c0b80 |
Mar 21 04:29 PM | OpenClaw / USDT | Sell | $0.0233 | 0.0233 USDT | 389.62K | 9.17K USDT | $9.06K | 0x403...3d4fe |
Mar 21 04:29 PM | OpenClaw / USDT | Buy | $0.0239 | 0.0239 USDT | 40.98K | 981.54 USDT | $980.44 | 0xcd4...0fb4e |
Mar 21 04:29 PM | OpenClaw / USDT | Sell | $0.0239 | 0.0239 USDT | 1.08M | 26.66K USDT | $25.68K | 0xb9c...3b661 |
Mar 21 04:29 PM | OpenClaw / USDT | Sell | $0.0258 | 0.0258 USDT | 314.35K | 8.20K USDT | $8.12K | 0x288...dbdaf |
Mar 21 04:29 PM | OpenClaw / USDT | Sell | $0.0265 | 0.0265 USDT | 1.05M | 28.79K USDT | $27.70K | 0xd2a...7f282 |
Mar 21 04:29 PM | OpenClaw / USDT | Sell | $0.0287 | 0.0287 USDT | 197.59K | 5.71K USDT | $5.67K | 0xd53...7a789 |
