DOGGY (DOGGY)
The live DOGGY price today is $0.047458, with a 24-hour trading volume of $3.41. DOGGY has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.047458
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $41.03K
- 24h Volume
- $3.41
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) Wrapped BNB (WBNB) Dogecoin (DOGE) BUSD Token (BUSD)Liquidity Pools
USDT/DOGGY on BakerySwapDOGGY/WBNB on BakerySwapDOGGY/DOGE on PancakeSwap V2DOGGY/BUSD on PancakeSwap V2DOGGY/WBNB on PancakeSwap V2Recent Transactions
- : -1.6979976840429812e+21 DOGGY for 126981694514679740 BUSD
- : 1.6979976840429812e+21 DOGGY for -200631012633616 WBNB
- : 2.0630062422854926e+21 DOGGY for -166925812 DOGE
- : -2.042849862813338e+22 DOGGY for 1514173693615006000 USDT
- : 2.042849862813338e+22 DOGGY for -2386881735758059 WBNB
- : 4.498689322e+22 DOGGY for -5221902671735437 WBNB
- : -671494795763827600000 DOGGY for 53672863 DOGE
- : 671494795763827600000 DOGGY for -50557233205243080 BUSD
- : -2.47939795752e+21 DOGGY for 7.725169939945726e+22 BARK
- : -1.8488171823568566e+21 DOGGY for 137390128993751090 BUSD
DOGGY
DOGGY Price (DOGGY)
| Date | Market | Type | Price (USD) | Price | DOGGY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:38 AM | DOGGY / BUSD | Sell | $0.047483 | 0.047476 BUSD | 1.70K | 0.1270 BUSD | $0.1270 | 0xab2...02ebf |
Mar 22 01:38 AM | DOGGY / WBNB | Buy | $0.047435 | 0.061182 WBNB | 1.70K | 0.032007 WBNB | $0.1262 | 0xab2...02ebf |
Mar 22 12:18 AM | DOGGY / DOGE | Buy | $0.047433 | 0.038159 DOGE | 2.06K | 1.67 DOGE | $0.1533 | 0x608...aa70e |
Mar 21 11:59 PM | DOGGY / USDT | Sell | $0.047375 | 0.047376 USDT | 20.43K | 1.51 USDT | $1.51 | 0x781...866a3 |
Mar 21 11:59 PM | DOGGY / WBNB | Buy | $0.047342 | 0.061166 WBNB | 20.43K | 0.022387 WBNB | $1.50 | 0x781...866a3 |
Mar 21 09:18 AM | DOGGY / WBNB | Buy | $0.047547 | 0.061173 WBNB | 44.99K | 0.025222 WBNB | $3.39 | 0x4b6...7af7c |
Mar 21 06:33 AM | DOGGY / DOGE | Sell | $0.047508 | 0.037986 DOGE | 671.49 | 0.5367 DOGE | $0.0504 | 0x643...ac1f9 |
Mar 21 06:33 AM | DOGGY / BUSD | Buy | $0.047540 | 0.047519 BUSD | 671.49 | 0.0506 BUSD | $0.0506 | 0x643...ac1f9 |
Mar 21 01:01 AM | DOGGY / BARK | Sell | $0.00 | 31.18 BARK | 2.48K | 77.25K BARK | $0.00 | 0x321...a9637 |
Mar 21 12:46 AM | DOGGY / BUSD | Sell | $0.047419 | 0.047418 BUSD | 1.85K | 0.1374 BUSD | $0.1372 | 0x906...fcd6a |
Mar 21 12:46 AM | DOGGY / BAKE | Buy | $0.047344 | 0.0659 BAKE | 1.85K | 113.00 BAKE | $0.1358 | 0x906...fcd6a |
Mar 19 08:39 PM | DOGGY / WBNB | Sell | $0.047549 | 0.061176 WBNB | 1.22K | 0.031439 WBNB | $0.0924 | 0x212...3d6f7 |
Mar 19 08:39 PM | DOGGY / BUSD | Buy | $0.047508 | 0.047502 BUSD | 1.22K | 0.0919 BUSD | $0.0919 | 0x212...3d6f7 |
Mar 19 04:28 PM | DOGGY / BUSD | Sell | $0.047475 | 0.047470 BUSD | 2.71K | 0.2028 BUSD | $0.2025 | 0x9ff...64319 |
Mar 19 04:28 PM | DOGGY / WBNB | Buy | $0.047405 | 0.061165 WBNB | 2.71K | 0.033166 WBNB | $0.2006 | 0x9ff...64319 |
Mar 19 04:28 PM | DOGGY / BUSD | Sell | $0.047545 | 0.047540 BUSD | 1.52K | 0.1145 BUSD | $0.1146 | 0xf21...c611b |
Mar 19 04:28 PM | DOGGY / WBNB | Buy | $0.047501 | 0.061180 WBNB | 1.52K | 0.031793 WBNB | $0.1139 | 0xf21...c611b |
Mar 19 03:30 PM | DOGGY / WBNB | Buy | $0.047459 | 0.061173 WBNB | 450.00 | 0.045225 WBNB | $0.0336 | 0x011...4364f |
Mar 19 01:47 PM | DOGGY / WBNB | Buy | $0.047521 | 0.061175 WBNB | 1.51K | 0.031779 WBNB | $0.1138 | 0x647...d6883 |
Mar 19 01:23 PM | DOGGY / BUSD | Sell | $0.047499 | 0.047490 BUSD | 4.77K | 0.3606 BUSD | $0.3576 | 0x748...7b0a1 |
Mar 19 01:23 PM | DOGGY / WBNB | Buy | $0.047439 | 0.061165 WBNB | 4.77K | 0.035572 WBNB | $0.3548 | 0x748...7b0a1 |
Mar 19 12:51 PM | DOGGY / USDT | Sell | $0.047493 | 0.047494 USDT | 16.14K | 1.21 USDT | $1.21 | 0x6b5...e6b1c |
Mar 19 12:51 PM | DOGGY / WBNB | Buy | $0.047449 | 0.061165 WBNB | 16.14K | 0.021886 WBNB | $1.20 | 0x6b5...e6b1c |
Mar 19 08:33 AM | DOGGY / BUSD | Sell | $0.047582 | 0.047580 BUSD | 1.31K | 0.0989 BUSD | $0.0990 | 0xc86...8abe9 |
Mar 19 08:33 AM | DOGGY / WBNB | Buy | $0.047540 | 0.061170 WBNB | 1.31K | 0.031528 WBNB | $0.0984 | 0xc86...8abe9 |
Mar 18 06:13 PM | DOGGY / DOGE | Sell | $0.047601 | 0.038041 DOGE | 893.61 | 0.7201 DOGE | $0.0679 | 0x551...4b8a6 |
Mar 18 05:28 PM | DOGGY / BUSD | Buy | $0.047617 | 0.047614 BUSD | 401.72 | 0.0306 BUSD | $0.0306 | 0x675...0bc42 |
Mar 18 05:28 PM | DOGGY / BUSD | Sell | $0.047607 | 0.047604 BUSD | 4.16K | 0.3175 BUSD | $0.3161 | 0xa8e...f47d5 |
Mar 18 05:28 PM | DOGGY / WBNB | Buy | $0.047563 | 0.061166 WBNB | 4.16K | 0.034829 WBNB | $0.3143 | 0xa8e...f47d5 |
Mar 18 05:28 PM | DOGGY / WBNB | Sell | $0.047477 | 0.061153 WBNB | 9.77K | 0.021139 WBNB | $0.7305 | 0x595...f517a |
Mar 18 05:28 PM | DOGGY / WBNB | Sell | $0.047557 | 0.061165 WBNB | 390.82K | 0.0455 WBNB | $29.53 | 0x595...f517a |
Mar 18 05:28 PM | DOGGY / WBNB | Buy | $0.047610 | 0.061173 WBNB | 576.47K | 0.0670 WBNB | $43.87 | 0x595...f517a |
Mar 18 05:28 PM | DOGGY / USDT | Sell | $0.047590 | 0.047588 USDT | 14.96K | 1.14 USDT | $1.13 | 0x595...f517a |
Mar 18 03:36 PM | DOGGY / BUSD | Sell | $0.047723 | 0.047714 BUSD | 2.67K | 0.2064 BUSD | $0.2062 | 0x280...ce87e |
Mar 18 03:36 PM | DOGGY / WBNB | Buy | $0.047676 | 0.061185 WBNB | 2.67K | 0.033158 WBNB | $0.2049 | 0x280...ce87e |
Mar 18 03:31 PM | DOGGY / WBNB | Sell | $0.047610 | 0.061177 WBNB | 499.00 | 0.045929 WBNB | $0.0380 | 0x58e...51911 |
Mar 18 02:29 PM | DOGGY / BUSD | Sell | $0.047682 | 0.047680 BUSD | 623.01 | 0.0478 BUSD | $0.0479 | 0x78d...39aa5 |
Mar 18 02:29 PM | DOGGY / WBNB | Buy | $0.047632 | 0.061170 WBNB | 623.01 | 0.047310 WBNB | $0.0475 | 0x78d...39aa5 |
Mar 18 02:29 PM | DOGGY / USDT | Sell | $0.047679 | 0.047677 USDT | 16.46K | 1.27 USDT | $1.26 | 0x263...ae9f5 |
Mar 18 02:29 PM | DOGGY / WBNB | Buy | $0.047632 | 0.061170 WBNB | 16.46K | 0.021932 WBNB | $1.26 | 0x263...ae9f5 |
Mar 18 02:29 PM | DOGGY / BUSD | Sell | $0.047708 | 0.047705 BUSD | 5.07K | 0.3949 BUSD | $0.3909 | 0x374...f3770 |
Mar 18 02:29 PM | DOGGY / WBNB | Buy | $0.047631 | 0.061170 WBNB | 5.07K | 0.035951 WBNB | $0.3870 | 0x374...f3770 |
Mar 18 02:22 PM | DOGGY / BUSD | Sell | $0.047792 | 0.047787 BUSD | 1.37K | 0.1064 BUSD | $0.1065 | 0x4a7...b5cd5 |
Mar 18 02:22 PM | DOGGY / DOGE | Buy | $0.047801 | 0.038116 DOGE | 1.37K | 1.10 DOGE | $0.1066 | 0x4a7...b5cd5 |
Mar 18 01:09 PM | DOGGY / WBNB | Buy | $0.047733 | 0.061176 WBNB | 2.18K | 0.032562 WBNB | $0.1687 | 0x387...1fddb |
Mar 18 12:08 PM | DOGGY / USDT | Sell | $0.047779 | 0.047777 USDT | 15.97K | 1.25 USDT | $1.24 | 0xc87...73b27 |
Mar 18 12:08 PM | DOGGY / WBNB | Buy | $0.047729 | 0.061170 WBNB | 15.97K | 0.021873 WBNB | $1.23 | 0xc87...73b27 |
Mar 18 11:46 AM | DOGGY / BUSD | Sell | $0.047827 | 0.047824 BUSD | 1.95K | 0.1524 BUSD | $0.1523 | 0x32c...52717 |
Mar 18 11:46 AM | DOGGY / DOGE | Buy | $0.047815 | 0.038002 DOGE | 1.95K | 1.55 DOGE | $0.1521 | 0x32c...52717 |
Mar 18 10:14 AM | DOGGY / BUSD | Sell | $0.047929 | 0.047916 BUSD | 152.52 | 0.0120 BUSD | $0.0121 | 0xdc6...b3da0 |
Mar 18 10:14 AM | DOGGY / BAKE | Buy | $0.047908 | 0.0564 BAKE | 152.52 | 8.57 BAKE | $0.0121 | 0xdc6...b3da0 |
Mar 18 10:14 AM | DOGGY / WBNB | Buy | $0.047954 | 0.061177 WBNB | 1.74K | 0.032028 WBNB | $0.1385 | 0x959...5d3e2 |
Mar 18 10:14 AM | DOGGY / BAKE | Buy | $0.047811 | 0.0557 BAKE | 1.74K | 90.78 BAKE | $0.1360 | 0x959...5d3e2 |
Mar 17 12:07 PM | DOGGY / WBNB | Buy | $0.047813 | 0.061169 WBNB | 1.18K | 0.031384 WBNB | $0.0925 | 0xf70...6c243 |
Mar 17 11:00 AM | DOGGY / USDT | Sell | $0.047877 | 0.047876 USDT | 12.48K | 0.9849 USDT | $0.9831 | 0x739...0b9ea |
Mar 17 11:00 AM | DOGGY / WBNB | Buy | $0.047827 | 0.061170 WBNB | 12.48K | 0.021464 WBNB | $0.9769 | 0x739...0b9ea |
Mar 17 06:59 AM | DOGGY / DOGE | Buy | $0.047853 | 0.037843 DOGE | 589.26 | 0.4619 DOGE | $0.0463 | 0x5f1...9cb7e |
Mar 17 04:57 AM | DOGGY / BUSD | Sell | $0.047887 | 0.047878 BUSD | 1.04K | 0.0816 BUSD | $0.0818 | 0xf2f...788b1 |
Mar 17 04:57 AM | DOGGY / DOGE | Buy | $0.047841 | 0.037796 DOGE | 1.04K | 0.8061 DOGE | $0.0813 | 0xf2f...788b1 |
Mar 16 11:49 PM | DOGGY / DOGE | Sell | $0.047961 | 0.037715 DOGE | 799.45 | 0.6177 DOGE | $0.0636 | 0x67f...c13da |
Mar 16 10:49 PM | DOGGY / WBNB | Sell | $0.047957 | 0.061165 WBNB | 1.42K | 0.031656 WBNB | $0.1132 | 0xbb5...da487 |
Mar 16 10:49 PM | DOGGY / BUSD | Buy | $0.047919 | 0.047907 BUSD | 1.42K | 0.1125 BUSD | $0.1127 | 0xbb5...da487 |
Mar 16 04:52 PM | DOGGY / USDT | Sell | $0.047955 | 0.047954 USDT | 570.85 | 0.0453 USDT | $0.0454 | 0x9df...bbffb |
Mar 16 03:47 PM | DOGGY / DOGE | Buy | $0.047911 | 0.037777 DOGE | 845.66 | 0.6565 DOGE | $0.0669 | 0x439...1695c |
Mar 16 03:07 PM | DOGGY / BAKE | Sell | $0.047406 | 0.0486 BAKE | 332.57 | 16.31 BAKE | $0.0246 | 0x9a2...c4f8e |
Mar 16 03:07 PM | DOGGY / WBNB | Buy | $0.047884 | 0.061170 WBNB | 332.57 | 0.043900 WBNB | $0.0262 | 0x9a2...c4f8e |
Mar 16 03:07 PM | DOGGY / WBNB | Sell | $0.047884 | 0.061170 WBNB | 938.49 | 0.031094 WBNB | $0.0740 | 0xae7...197b3 |
Mar 16 03:07 PM | DOGGY / BAKE | Buy | $0.047595 | 0.0498 BAKE | 938.49 | 45.27 BAKE | $0.0713 | 0xae7...197b3 |
Mar 16 03:03 PM | DOGGY / DOGE | Sell | $0.047821 | 0.037711 DOGE | 1.60K | 1.24 DOGE | $0.1249 | 0x4b5...b80a9 |
Mar 16 03:03 PM | DOGGY / WBNB | Buy | $0.047879 | 0.061169 WBNB | 1.60K | 0.031868 WBNB | $0.1258 | 0x4b5...b80a9 |
Mar 16 02:14 PM | DOGGY / DOGE | Sell | $0.047906 | 0.037837 DOGE | 544.36 | 0.4267 DOGE | $0.0430 | 0x229...d5714 |
Mar 16 02:14 PM | DOGGY / BUSD | Buy | $0.047883 | 0.047867 BUSD | 544.36 | 0.0429 BUSD | $0.0429 | 0x229...d5714 |
Mar 16 01:35 PM | DOGGY / WBNB | Sell | $0.047994 | 0.061170 WBNB | 5.46K | 0.036364 WBNB | $0.4364 | 0x3a4...79bb3 |
Mar 16 01:35 PM | DOGGY / BUSD | Buy | $0.047927 | 0.047922 BUSD | 5.46K | 0.4275 BUSD | $0.4327 | 0x3a4...79bb3 |
Mar 16 11:27 AM | DOGGY / DOGE | Buy | $0.047935 | 0.037881 DOGE | 763.60 | 0.6009 DOGE | $0.0606 | 0xe24...d345a |
Mar 16 11:20 AM | DOGGY / WBNB | Buy | $0.047982 | 0.061177 WBNB | 2.00K | 0.032330 WBNB | $0.1596 | 0x514...39912 |
Mar 16 07:46 AM | DOGGY / DOGE | Sell | $0.048001 | 0.037819 DOGE | 518.63 | 0.4056 DOGE | $0.0415 | 0x93e...5f3e2 |
Mar 16 05:24 AM | DOGGY / WBNB | Buy | $0.048049 | 0.061177 WBNB | 3.16K | 0.033680 WBNB | $0.2543 | 0xc37...881c8 |
Mar 16 03:47 AM | DOGGY / DOGE | Sell | $0.047851 | 0.037861 DOGE | 2.31K | 1.83 DOGE | $0.1810 | 0x3cc...9c37f |
Mar 16 03:47 AM | DOGGY / BUSD | Buy | $0.047857 | 0.047852 BUSD | 2.31K | 0.1807 BUSD | $0.1811 | 0x3cc...9c37f |
Mar 16 03:34 AM | DOGGY / WBNB | Buy | $0.048054 | 0.061177 WBNB | 21.62K | 0.022519 WBNB | $1.74 | 0x99d...d7d9d |
Mar 16 03:34 AM | DOGGY / USDT | Buy | $0.047958 | 0.047958 USDT | 21.62K | 1.71 USDT | $1.72 | 0x99d...d7d9d |
Mar 15 11:48 PM | DOGGY / WBNB | Buy | $0.047928 | 0.061177 WBNB | 2.96K | 0.033453 WBNB | $0.2350 | 0x847...d3405 |
Mar 15 11:35 PM | DOGGY / WBNB | Sell | $0.047832 | 0.061164 WBNB | 2.55K | 0.032966 WBNB | $0.1994 | 0x675...cb07b |
Mar 15 11:35 PM | DOGGY / BUSD | Buy | $0.047793 | 0.047789 BUSD | 2.55K | 0.1979 BUSD | $0.1984 | 0x675...cb07b |
Mar 15 10:40 PM | DOGGY / WBNB | Buy | $0.047920 | 0.061177 WBNB | 19.65K | 0.022290 WBNB | $1.56 | 0x274...e5e01 |
Mar 15 10:40 PM | DOGGY / USDT | Buy | $0.047822 | 0.047822 USDT | 19.65K | 1.53 USDT | $1.54 | 0x274...e5e01 |
