Singularity Finance

Singularity Finance Price (SFI)

Date	Market	Type	Price (USD)	Price	SFI	2nd ASSET	Total	TXN
Mar 28 11:27 PM	SFI / WBNB	Buy	$0.0₂6053	0.0₅9881 WBNB	7.84	0.0₄7737 WBNB	$0.0474	0xf19...33b15
Mar 28 11:27 PM	SFI / SDAO	Buy	$0.0₂4539	0.7975 SDAO	7.84	6.27 SDAO	$0.0356	0xf19...33b15
Mar 28 06:14 AM	SFI / WBNB	Sell	$0.0₂6012	0.0₅9814 WBNB	4.99	0.0₄4898 WBNB	$0.0300	0x3f1...7e152
Mar 28 05:35 AM	SFI / WBNB	Buy	$0.0₂6059	0.0₅9908 WBNB	18.90K	0.1861 WBNB	$114.52	0xe11...1a244
Mar 28 05:15 AM	SFI / SDAO	Sell	$0.0₂6064	0.8030 SDAO	17.43	13.89 SDAO	$0.1057	0x744...1de10
Mar 28 05:15 AM	SFI / WBNB	Buy	$0.0₂6097	0.0₅9981 WBNB	17.43	0.0₃1723 WBNB	$0.1063	0x744...1de10
Mar 28 05:14 AM	SFI / WBNB	Buy	$0.0₂6096	0.0₅9981 WBNB	23.37	0.0₃2310 WBNB	$0.1425	0xfae...43744
Mar 28 05:14 AM	SFI / WBNB	Buy	$0.0₂6019	0.0₅9856 WBNB	23.37	0.0₃2287 WBNB	$0.1407	0xfae...43744
Mar 28 05:14 AM	SFI / WBNB	Sell	$0.0₂6095	0.0₅9981 WBNB	4.99	0.0₄5034 WBNB	$0.0304	0xe94...6d403
Mar 28 05:14 AM	SFI / WBNB	Buy	$0.0₂6095	0.0₅9981 WBNB	418.86	0.0₂4139 WBNB	$2.55	0xe94...6d403
Mar 28 05:14 AM	SFI / WBNB	Buy	$0.0₂6096	0.0₅9982 WBNB	850.40	0.0₂8406 WBNB	$5.18	0xa18...8207d
Mar 28 05:14 AM	SFI / WBNB	Sell	$0.0₂6098	0.0₅9986 WBNB	82.49K	0.8187 WBNB	$502.98	0xf86...863f7
Mar 28 05:14 AM	SFI / WBNB	Sell	$0.0₂5905	0.0₅9669 WBNB	1.27K	0.0124 WBNB	$7.49	0xbae...ab128
Mar 27 09:58 PM	SFI / WBNB	Buy	$0.0₂5904	0.0₅9665 WBNB	7.51K	0.0720 WBNB	$44.34	0xb55...3d2a7
Mar 27 09:58 PM	SFI / WBNB	Buy	$0.0₂5920	0.0₅9692 WBNB	5.57K	0.0535 WBNB	$32.96	0x598...268a8
Mar 27 09:49 PM	SFI / WBNB	Buy	$0.0₂5936	0.0₅9713 WBNB	6.05K	0.0582 WBNB	$35.90	0xfc3...50214
Mar 27 09:04 PM	SFI / WBNB	Buy	$0.0₂5953	0.0₅9736 WBNB	5.74K	0.0554 WBNB	$34.16	0xb2a...6a634
Mar 27 08:55 PM	SFI / WBNB	Buy	$0.0₂5962	0.0₅9757 WBNB	5.08K	0.0491 WBNB	$30.27	0x40c...7a963
Mar 27 08:55 PM	SFI / WBNB	Sell	$0.0₂5974	0.0₅9776 WBNB	4.85K	0.0479 WBNB	$29.00	0x436...04ca6
Mar 27 08:40 PM	SFI / WBNB	Buy	$0.0₂5950	0.0₅9758 WBNB	6.27K	0.0606 WBNB	$37.28	0xa0c...e4e6c
Mar 27 05:07 PM	SFI / WBNB	Sell	$0.0₂5978	0.0₅9782 WBNB	27.69K	0.2721 WBNB	$165.53	0x3ac...27b75
Mar 27 03:18 PM	SFI / WBNB	Buy	$0.0₂5907	0.0₅9677 WBNB	4.79K	0.0459 WBNB	$28.28	0xd48...3956f
Mar 27 03:18 PM	SFI / WBNB	Buy	$0.0₂5916	0.0₅9695 WBNB	5.12K	0.0491 WBNB	$30.26	0x9c2...95d88
Mar 27 01:09 PM	SFI / WBNB	Buy	$0.0₂5937	0.0₅9714 WBNB	6.62K	0.0638 WBNB	$39.31	0x5b3...53076
Mar 27 01:09 PM	SFI / WBNB	Buy	$0.0₂5952	0.0₅9738 WBNB	5.00K	0.0483 WBNB	$29.76	0xec2...5cd77
Mar 27 01:09 PM	SFI / WBNB	Buy	$0.0₂5963	0.0₅9757 WBNB	5.26	0.0₄5079 WBNB	$0.0314	0x52e...51083
Mar 27 01:09 PM	SFI / SDAO	Sell	$0.0₂6079	0.7908 SDAO	5.26	4.15 SDAO	$0.0320	0x52e...51083
Mar 27 01:09 PM	SFI / WBNB	Buy	$0.0₂5963	0.0₅9757 WBNB	6.52K	0.0631 WBNB	$38.89	0xae9...7527f
Mar 27 12:39 PM	SFI / SDAO	Sell	$0.0₂6051	0.7872 SDAO	31.44	24.42 SDAO	$0.1902	0xbed...42ba9
Mar 27 12:39 PM	SFI / WBNB	Buy	$0.0₂5975	0.0₅9782 WBNB	31.44	0.0₃3045 WBNB	$0.1878	0xbed...42ba9
Mar 27 12:34 PM	SFI / WBNB	Buy	$0.0₂5969	0.0₅9782 WBNB	34.30	0.0₃3322 WBNB	$0.2047	0xc23...75d98
Mar 27 12:34 PM	SFI / WBNB	Buy	$0.0₂5894	0.0₅9660 WBNB	34.30	0.0₃3274 WBNB	$0.2022	0xc23...75d98
Mar 27 12:34 PM	SFI / WBNB	Sell	$0.0₂5969	0.0₅9782 WBNB	84.05K	0.8170 WBNB	$501.62	0xbc0...b7349
Mar 27 11:43 AM	SFI / WBNB	Sell	$0.0₂5792	0.0₅9469 WBNB	5.39K	0.0515 WBNB	$31.19	0x91b...44cf3
Mar 27 11:30 AM	SFI / WBNB	Sell	$0.0₂5777	0.0₅9450 WBNB	15.50K	0.1475 WBNB	$89.55	0xbb1...f9455
Mar 27 11:30 AM	SFI / WBNB	Sell	$0.0₂5743	0.0₅9394 WBNB	6.50K	0.0616 WBNB	$37.33	0x0b4...c0edf
Mar 27 11:30 AM	SFI / WBNB	Sell	$0.0₂5729	0.0₅9371 WBNB	9.98K	0.0943 WBNB	$57.19	0x5fe...955ba
Mar 27 11:30 AM	SFI / WBNB	Sell	$0.0₂5706	0.0₅9335 WBNB	6.32K	0.0595 WBNB	$36.04	0x266...49f8a
Mar 27 11:30 AM	SFI / WBNB	Sell	$0.0₂5693	0.0₅9313 WBNB	6.92K	0.0650 WBNB	$39.41	0x541...d8527
Mar 27 09:24 AM	SFI / WBNB	Buy	$0.0₂5763	0.0₅9288 WBNB	5.65K	0.0520 WBNB	$32.54	0xcba...31e2c
Mar 27 09:23 AM	SFI / WBNB	Buy	$0.0₂5773	0.0₅9308 WBNB	5.43K	0.0501 WBNB	$31.34	0x0e0...8e887
Mar 27 09:23 AM	SFI / WBNB	Buy	$0.0₂5785	0.0₅9327 WBNB	5.13K	0.0474 WBNB	$29.66	0x54a...52f59
Mar 27 08:25 AM	SFI / WBNB	Sell	$0.0₂5851	0.0₅9345 WBNB	16.20K	0.1525 WBNB	$94.79	0xa3b...2f306
Mar 27 07:51 AM	SFI / WBNB	Buy	$0.0₂5841	0.0₅9288 WBNB	2.43K	0.0223 WBNB	$14.19	0x0c8...b2aec
Mar 27 06:02 AM	SFI / WBNB	Buy	$0.0₂5836	0.0₅9296 WBNB	5.73K	0.0528 WBNB	$33.42	0x993...76882
Mar 27 06:01 AM	SFI / WBNB	Buy	$0.0₂5848	0.0₅9316 WBNB	5.03K	0.0465 WBNB	$29.44	0x275...d1286
Mar 27 05:56 AM	SFI / WBNB	Buy	$0.0₂5858	0.0₅9334 WBNB	5.48K	0.0507 WBNB	$32.12	0xde2...6f12a
Mar 27 05:54 AM	SFI / WBNB	Buy	$0.0₂5868	0.0₅9353 WBNB	6.47K	0.0600 WBNB	$37.97	0xe5f...79c43
Mar 27 05:14 AM	SFI / WBNB	Buy	$0.0₂5901	0.0₅9376 WBNB	5.33K	0.0496 WBNB	$31.47	0x51c...14419
Mar 27 05:11 AM	SFI / WBNB	Buy	$0.0₂5908	0.0₅9395 WBNB	5.17K	0.0481 WBNB	$30.53	0xadc...c4f61
Mar 27 05:11 AM	SFI / WBNB	Buy	$0.0₂5919	0.0₅9414 WBNB	5.19K	0.0484 WBNB	$30.69	0xd2d...55adb
Mar 27 05:11 AM	SFI / WBNB	Buy	$0.0₂5931	0.0₅9432 WBNB	5.14K	0.0480 WBNB	$30.45	0x487...15087
Mar 27 05:11 AM	SFI / WBNB	Buy	$0.0₂5944	0.0₅9450 WBNB	5.70K	0.0533 WBNB	$33.85	0x6e4...7a7a1
Mar 26 08:54 PM	SFI / WBNB	Sell	$0.0₂5970	0.0₅9471 WBNB	430.49	0.0₂4118 WBNB	$2.57	0xf73...d023d
Mar 26 06:16 PM	SFI / WBNB	Buy	$0.0₂5866	0.0₅9383 WBNB	3.98	0.0₄3741 WBNB	$0.0234	0x241...7252c
Mar 26 06:16 PM	SFI / SDAO	Buy	$0.0₂5908	0.7662 SDAO	3.98	3.06 SDAO	$0.0235	0x241...7252c
Mar 26 09:53 AM	SFI / SDAO	Sell	$0.0₂5946	0.7688 SDAO	43.81	33.06 SDAO	$0.2605	0x64d...0ee02
Mar 26 09:53 AM	SFI / WBNB	Buy	$0.00	0.00 WBNB	0.00	0.00 WBNB	$0.00	0x64d...0ee02
Mar 26 09:42 AM	SFI / WBNB	Buy	$0.0₂5960	0.0₅9469 WBNB	36.42	0.0₃3414 WBNB	$0.2170	0x80e...0ffca
Mar 26 09:42 AM	SFI / WBNB	Buy	$0.0₂5886	0.0₅9352 WBNB	36.42	0.0₃3363 WBNB	$0.2143	0x80e...0ffca
Mar 26 09:42 AM	SFI / WBNB	Sell	$0.0₂5959	0.0₅9470 WBNB	84.43K	0.7947 WBNB	$503.06	0x2fa...702c0
Mar 26 09:14 AM	SFI / WBNB	Buy	$0.0₂5748	0.0₅9071 WBNB	8.26	0.0₄7482 WBNB	$0.0474	0x7c4...55afd
Mar 26 09:14 AM	SFI / WBNB	Buy	$0.0₂5810	0.0₅9170 WBNB	8.26	0.0₄7495 WBNB	$0.0480	0x7c4...55afd
Mar 26 09:14 AM	SFI / WBNB	Sell	$0.0₂5810	0.0₅9170 WBNB	10.46K	0.0967 WBNB	$60.80	0x90f...b4330
Mar 26 09:14 AM	SFI / WBNB	Buy	$0.0₂5787	0.0₅9134 WBNB	6.12K	0.0554 WBNB	$35.42	0x5f3...7e650
Mar 26 09:09 AM	SFI / WBNB	Buy	$0.0₂5803	0.0₅9155 WBNB	5.29K	0.0480 WBNB	$30.68	0x862...ccbbb
Mar 26 07:40 AM	SFI / WBNB	Sell	$0.0₂5829	0.0₅9173 WBNB	30.00K	0.2764 WBNB	$174.85	0x5d2...de52e
Mar 26 07:29 AM	SFI / WBNB	Sell	$0.0₂5756	0.0₅9070 WBNB	43.06K	0.3913 WBNB	$247.84	0x11e...4f30c
Mar 26 07:27 AM	SFI / WBNB	Sell	$0.0₂5669	0.0₅8926 WBNB	9.55K	0.0859 WBNB	$54.12	0x750...b7514
Mar 25 08:17 PM	SFI / SDAO	Buy	$0.0₂5787	0.7407 SDAO	38.81	29.22 SDAO	$0.2245	0x67b...32d5a
Mar 25 08:17 PM	SFI / WBNB	Sell	$0.0₂5736	0.0₅8894 WBNB	38.81	0.0₃3486 WBNB	$0.2226	0x67b...32d5a
Mar 25 08:17 PM	SFI / WBNB	Buy	$0.0₂5810	0.0₅9010 WBNB	0.5178	0.0₅4676 WBNB	$0.0₂3009	0x85f...f0835
Mar 25 08:17 PM	SFI / SDAO	Buy	$0.0₂5981	0.7655 SDAO	0.5178	0.3964 SDAO	$0.0₂3097	0x85f...f0835
Mar 25 08:17 PM	SFI / WBNB	Sell	$0.0₂5736	0.0₅8894 WBNB	24.97	0.0₃2244 WBNB	$0.1432	0xd0e...ad0c2
Mar 25 08:17 PM	SFI / WBNB	Sell	$0.0₂5808	0.0₅9006 WBNB	24.97	0.0₃2267 WBNB	$0.1450	0xd0e...ad0c2
Mar 25 08:17 PM	SFI / WBNB	Buy	$0.0₂5735	0.0₅8894 WBNB	53.19K	0.4729 WBNB	$305.00	0x198...43b44
Mar 25 12:21 PM	SFI / WBNB	Buy	$0.0₂5874	0.0₅9070 WBNB	2.73K	0.0245 WBNB	$16.01	0x35a...c60fa
Mar 25 07:07 AM	SFI / WBNB	Sell	$0.0₂5855	0.0₅9079 WBNB	16.96	0.0₃1556 WBNB	$0.0993	0x677...48514
Mar 25 07:07 AM	SFI / WBNB	Sell	$0.0₂5929	0.0₅9194 WBNB	16.96	0.0₃1567 WBNB	$0.1005	0x677...48514
Mar 25 07:07 AM	SFI / WBNB	Buy	$0.0₂5855	0.0₅9079 WBNB	30.01K	0.2712 WBNB	$175.67	0x9f6...9712f
Mar 24 11:47 PM	SFI / WBNB	Buy	$0.0₂5861	0.0₅9182 WBNB	9.09K	0.0828 WBNB	$53.29	0xd5e...e21a5
Mar 24 11:44 PM	SFI / WBNB	Buy	$0.0₂5888	0.0₅9213 WBNB	5.17K	0.0472 WBNB	$30.46	0x7de...5e973
Mar 24 09:41 PM	SFI / WBNB	Sell	$0.0₂5880	0.0₅9231 WBNB	5.53K	0.0515 WBNB	$32.54	0xa63...85f24
Mar 24 09:41 PM	SFI / WBNB	Sell	$0.0₂5868	0.0₅9211 WBNB	5.58K	0.0519 WBNB	$32.77	0xce6...d8fd7
Mar 24 07:43 PM	SFI / WBNB	Buy	$0.0₂5796	0.0₅9192 WBNB	5.66K	0.0515 WBNB	$32.79	0x8c1...350c6
Mar 24 07:43 PM	SFI / WBNB	Buy	$0.0₂5808	0.0₅9211 WBNB	5.59K	0.0510 WBNB	$32.45	0xb36...6b066
Mar 24 07:42 PM	SFI / WBNB	Buy	$0.0₂5819	0.0₅9231 WBNB	5.38K	0.0492 WBNB	$31.29	0x31a...49e6e
Mar 24 07:37 PM	SFI / WBNB	Sell	$0.0₂5834	0.0₅9249 WBNB	5.28K	0.0493 WBNB	$30.83	0xaad...92cdb
Mar 24 07:37 PM	SFI / WBNB	Sell	$0.0₂5822	0.0₅9231 WBNB	6.93K	0.0645 WBNB	$40.36	0x26b...487be
Mar 24 07:37 PM	SFI / WBNB	Sell	$0.0₂5807	0.0₅9207 WBNB	6.88K	0.0639 WBNB	$39.93	0xbc4...19a01
Mar 24 07:33 PM	SFI / WBNB	Buy	$0.0₂5791	0.0₅9183 WBNB	8.17K	0.0744 WBNB	$47.30	0xb88...0f955
Mar 24 07:33 PM	SFI / WBNB	Buy	$0.0₂5809	0.0₅9211 WBNB	6.97K	0.0636 WBNB	$40.48	0xec1...c597e
Mar 24 07:33 PM	SFI / WBNB	Buy	$0.0₂5824	0.0₅9235 WBNB	5.27K	0.0482 WBNB	$30.68	0x9bd...272d4
Mar 24 07:27 PM	SFI / WBNB	Sell	$0.0₂5844	0.0₅9253 WBNB	5.07K	0.0473 WBNB	$29.61	0x642...737da
Mar 24 07:27 PM	SFI / WBNB	Sell	$0.0₂5833	0.0₅9235 WBNB	16.02K	0.1490 WBNB	$93.42	0x11f...62d6a
Mar 24 07:20 PM	SFI / WBNB	Buy	$0.0₂5800	0.0₅9180 WBNB	4.80K	0.0437 WBNB	$27.86	0x58f...c7d23
Mar 24 07:19 PM	SFI / WBNB	Buy	$0.0₂5811	0.0₅9196 WBNB	6.51K	0.0593 WBNB	$37.82	0x949...07292
Mar 24 07:19 PM	SFI / WBNB	Buy	$0.0₂5825	0.0₅9219 WBNB	9.31K	0.0851 WBNB	$54.24	0xdf5...30ec9
Mar 24 07:14 PM	SFI / WBNB	Buy	$0.0₂5844	0.0₅9251 WBNB	7.54K	0.0692 WBNB	$44.08	0x197...017b2
Mar 24 07:08 PM	SFI / WBNB	Sell	$0.0₂5855	0.0₅9277 WBNB	6.74K	0.0630 WBNB	$39.44	0xceb...ddfb5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SFI/WBNB		1y	$0.0₂6053	1	$0.0474	-	-	0,00%	$131.97K
SFI/SDAO		4mo	$0.0₂4539	1	$0.0356	-	-	0,00%	$98.96K

What is the price of Singularity Finance (SFI)?

The current price for Singularity Finance (SFI) on the Bsc chain is $0.0₂6059. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

Where to buy Singularity Finance (SFI)?

You can buy Singularity Finance on decentralized exchanges (DEXes) on the Bsc chain. Check the Singularity Finance Liquidity pools to see all available SFI trading pairs and choose the pool with the best liquidity.

What is Singularity Finance (SFI) liquidity?

The total liquidity for Singularity Finance (SFI) across all pools on Bsc is $31.27K. Liquidity is spread across pools, providing traders with multiple options for swapping SFI.

What is SFI, Singularity Finance?

Singularity Finance (SFI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of SFI is $0.0₂6059. Visit the Description tab for more details about this project.

How to trade SFI?

You can buy or sell SFI on the Bsc chain through any of available SFI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Singularity Finance

Singularity Finance is an EVM-compatible Layer 2 blockchain designed to integrate the AI economy into the on-chain environment. This innovative platform provides a compliant framework for Real World Asset (RWA) tokenization, allowing users to tokenize AI computational resources effectively. The primary focus of Singularity Finance is to facilitate the monetization of AI agents, enabling developers and businesses to leverage AI technology in a structured and compliant manner. This tokenization framework enhances the accessibility and usability of AI resources, promoting growth within the AI sector. By bridging the gap between artificial intelligence and blockchain technology, Singularity Finance aims to create a robust ecosystem that empowers users to capitalize on AI advancements. This unique approach positions Singularity Finance as a pivotal player in the evolving landscape of AI-driven blockchain solutions.

SFI/WBNB on PancakeSwap V2 SFI/SDAO on PancakeSwap V3

Singularity Finance (SFI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Singularity Finance

About Singularity Finance