Trust Bridge Coin (TBC)
The live Trust Bridge Coin price today is $0.1413, with a 24-hour trading volume of $0.4226. TBC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.1413
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.42K
- 24h Volume
- $0.4226
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/TBC on PancakeSwap V2Recent Transactions
- : -2991000000000000000 TBC for 421772132227119100 USDT
- : 354474452927609100000 TBC for -49850000000000000000 USDT
- : -98000000000000000000 TBC for 13636005638707837000 USDT
- : 358512930440167100000 TBC for -49850000000000000000 USDT
- : 57885068698605870000 TBC for -7976000000000000000 USDT
- : 167234742195720060000 TBC for -22931000000000000000 USDT
- : -424722000000000000000 TBC for 58271934954278396000 USDT
- : -69790000000000000000 TBC for 9678420058557534000 USDT
- : 725599343335561200000 TBC for -99700000000000000000 USDT
- : -804470050653550800000 TBC for 110174960355984050000 USDT
Trust Bridge Coin
Trust Bridge Coin Price (TBC)
| Date | Market | Type | Price (USD) | Price | TBC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:53 AM | TBC / USDT | Sell | $0.1413 | 0.1414 USDT | 2.99 | 0.4218 USDT | $0.4226 | 0xed5...90d88 |
Mar 28 11:00 PM | TBC / USDT | Buy | $0.1413 | 0.1414 USDT | 354.47 | 49.85 USDT | $50.09 | 0x20d...196fe |
Mar 26 05:40 PM | TBC / USDT | Sell | $0.1391 | 0.1392 USDT | 98.00 | 13.64 USDT | $13.64 | 0x665...d91ef |
Mar 26 02:40 PM | TBC / USDT | Buy | $0.1397 | 0.1398 USDT | 358.51 | 49.85 USDT | $50.10 | 0x8af...9692e |
Mar 26 11:33 AM | TBC / USDT | Buy | $0.1376 | 0.1376 USDT | 57.89 | 7.98 USDT | $7.96 | 0x208...fe355 |
Mar 26 09:22 AM | TBC / USDT | Buy | $0.1372 | 0.1373 USDT | 167.23 | 22.93 USDT | $22.95 | 0xba3...ccc5c |
Mar 26 08:39 AM | TBC / USDT | Sell | $0.1362 | 0.1363 USDT | 424.72 | 58.27 USDT | $57.87 | 0x75b...4b599 |
Mar 26 08:03 AM | TBC / USDT | Sell | $0.1388 | 0.1388 USDT | 69.79 | 9.68 USDT | $9.69 | 0x49c...5cb81 |
Mar 26 06:00 AM | TBC / USDT | Buy | $0.1392 | 0.1392 USDT | 725.60 | 99.70 USDT | $101.00 | 0xe9a...b99fb |
Mar 26 03:37 AM | TBC / USDT | Sell | $0.1349 | 0.1349 USDT | 804.47 | 110.17 USDT | $108.52 | 0xf9b...430cd |
Mar 26 03:36 AM | TBC / USDT | Sell | $0.1397 | 0.1397 USDT | 353.94 | 49.71 USDT | $49.43 | 0x831...0b707 |
Mar 25 10:31 PM | TBC / USDT | Sell | $0.1419 | 0.1419 USDT | 13.96 | 1.98 USDT | $1.98 | 0xd67...dcb51 |
Mar 25 05:57 AM | TBC / USDT | Buy | $0.1419 | 0.1420 USDT | 7.01 | 0.9970 USDT | $0.9943 | 0x25a...2122f |
Mar 24 09:06 AM | TBC / USDT | Sell | $0.1419 | 0.1419 USDT | 52.34 | 7.42 USDT | $7.43 | 0x050...5835d |
Mar 24 12:08 AM | TBC / USDT | Sell | $0.1422 | 0.1423 USDT | 183.02 | 26.08 USDT | $26.03 | 0xedb...a731b |
Mar 23 09:31 AM | TBC / USDT | Buy | $0.1434 | 0.1434 USDT | 1.43K | 199.40 USDT | $205.18 | 0x35a...a6075 |
Mar 23 02:52 AM | TBC / USDT | Sell | $0.1347 | 0.1347 USDT | 777.75 | 106.30 USDT | $104.77 | 0xcfc...1517b |
Mar 23 02:52 AM | TBC / USDT | Buy | $0.1393 | 0.1393 USDT | 1.12K | 152.88 USDT | $156.22 | 0xade...6d9a0 |
Mar 23 02:40 AM | TBC / USDT | Buy | $0.1327 | 0.1327 USDT | 52.50 | 6.98 USDT | $6.97 | 0xa25...8e5e7 |
Mar 23 02:29 AM | TBC / USDT | Buy | $0.1324 | 0.1324 USDT | 378.47 | 49.85 USDT | $50.12 | 0xf5b...eacab |
Mar 23 02:14 AM | TBC / USDT | Buy | $0.1303 | 0.1303 USDT | 113.26 | 14.76 USDT | $14.76 | 0x3c7...ff28a |
Mar 23 01:54 AM | TBC / USDT | Buy | $0.1297 | 0.1297 USDT | 777.75 | 99.50 USDT | $100.87 | 0x9f8...d80e8 |
Mar 23 01:50 AM | TBC / USDT | Sell | $0.1255 | 0.1256 USDT | 3.89K | 530.29 USDT | $488.62 | 0x708...798a2 |
