Staked USDX (sUSDX)
The live Staked USDX price today is $0.0163, with a 24-hour trading volume of $0.6604. sUSDX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0163
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.20K
- 24h Volume
- $0.6604
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) USDX (USDX)Liquidity Pools
USDT/sUSDX on Uniswap V4sUSDX/USDX on PancakeSwap V3USDT/sUSDX on PancakeSwap V2Recent Transactions
- : -19459835188943335000 sUSDX for 21234646356851393000 USDX
- : -19459835188943335000 sUSDX for 247315894967949340 USDT
- : -4961507499846619000 sUSDX for 69482144849598270 USDT
- : -4961507499846619000 sUSDX for 5414008191906260000 USDX
- : -17630722064391918000 sUSDX for 248469398634674340 USDT
- : -17630722064391918000 sUSDX for 19238658400052370000 USDX
- : -7903262509202304000 sUSDX for 119928487154081940 USDT
- : 7903262509202304000 sUSDX for -107950000000000000 USDT
- : -44566835203233000000 sUSDX for 1001355726997030400 USDT
- : -44566835203233000000 sUSDX for 48631190809318450000 USDX
Staked USDX
Staked USDX Price (sUSDX)
| Date | Market | Type | Price (USD) | Price | sUSDX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 12:55 AM | sUSDX / USDX | Sell | $0.0120 | 1.09 USDX | 19.46 | 21.23 USDX | $0.2336 | 0x089...91057 |
Mar 29 12:55 AM | sUSDX / USDT | Sell | $0.0185 | 0.0185 USDT | 19.46 | 0.2473 USDT | $0.3607 | 0x089...91057 |
Mar 28 10:41 AM | sUSDX / USDT | Sell | $0.0133 | 0.0133 USDT | 4.96 | 0.0695 USDT | $0.0661 | 0x1e8...5a518 |
Mar 28 10:41 AM | sUSDX / USDX | Sell | $0.00 | 1.09 USDX | 4.96 | 5.41 USDX | $0.00 | 0x1e8...5a518 |
Mar 26 09:34 PM | sUSDX / USDT | Sell | $0.0206 | 0.0206 USDT | 17.63 | 0.2485 USDT | $0.3633 | 0x5dd...f8a35 |
Mar 26 09:34 PM | sUSDX / USDX | Sell | $0.0305 | 1.09 USDX | 17.63 | 19.24 USDX | $0.5370 | 0x5dd...f8a35 |
Mar 26 09:34 PM | sUSDX / USDT | Sell | $0.0228 | 0.0228 USDT | 7.90 | 0.1199 USDT | $0.1802 | 0x373...37f0e |
Mar 26 09:34 PM | sUSDX / USDT | Buy | $0.0148 | 0.0148 USDT | 7.90 | 0.1080 USDT | $0.1168 | 0x373...37f0e |
Mar 26 09:34 PM | sUSDX / USDT | Sell | $0.0126 | 0.0126 USDT | 44.57 | 1.00 USDT | $0.5593 | 0xd19...f8bda |
Mar 26 09:34 PM | sUSDX / USDX | Sell | $0.0305 | 1.09 USDX | 44.57 | 48.63 USDX | $1.36 | 0xd19...f8bda |
Mar 26 09:34 PM | sUSDX / USDT | Buy | $0.0404 | 0.0404 USDT | 44.17 | 0.9992 USDT | $1.78 | 0xbb9...c9f05 |
Mar 26 09:34 PM | sUSDX / USDT | Buy | $0.0239 | 0.0239 USDT | 31.08 | 0.9992 USDT | $0.7425 | 0xbb9...c9f05 |
Mar 26 12:22 PM | sUSDX / USDX | Buy | $0.00 | 1.09 USDX | 86.59 | 94.39 USDX | $0.00 | 0x6ee...ab1ee |
Mar 24 07:08 PM | sUSDX / USDT | Sell | $0.0126 | 0.0126 USDT | 0.9055 | 0.0115 USDT | $0.0114 | 0x779...56a13 |
Mar 24 01:40 AM | sUSDX / USDX | Sell | $0.00 | 1.09 USDX | 34.74 | 37.91 USDX | $0.00 | 0x1b7...a4707 |