30,456,556 Pools28,179,235 Tokens

Staked USDX (sUSDX)

The live Staked USDX price today is $0.0163, with a 24-hour trading volume of $0.6604. sUSDX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.0163
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.20K
24h Volume
$0.6604
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) USDX (USDX)

Liquidity Pools

USDT/sUSDX on Uniswap V4sUSDX/USDX on PancakeSwap V3USDT/sUSDX on PancakeSwap V2

Recent Transactions

  • : -19459835188943335000 sUSDX for 21234646356851393000 USDX
  • : -19459835188943335000 sUSDX for 247315894967949340 USDT
  • : -4961507499846619000 sUSDX for 69482144849598270 USDT
  • : -4961507499846619000 sUSDX for 5414008191906260000 USDX
  • : -17630722064391918000 sUSDX for 248469398634674340 USDT
  • : -17630722064391918000 sUSDX for 19238658400052370000 USDX
  • : -7903262509202304000 sUSDX for 119928487154081940 USDT
  • : 7903262509202304000 sUSDX for -107950000000000000 USDT
  • : -44566835203233000000 sUSDX for 1001355726997030400 USDT
  • : -44566835203233000000 sUSDX for 48631190809318450000 USDX

Staked USDX

Staked USDX Price (sUSDX)

DateMarketTypePrice (USD)PricesUSDX2nd ASSETTotalTXN
Mar 29 12:55 AM
sUSDX / USDXSell$0.01201.09 USDX19.4621.23 USDX$0.23360x089...91057
Mar 29 12:55 AM
sUSDX / USDTSell$0.01850.0185 USDT19.460.2473 USDT$0.36070x089...91057
Mar 28 10:41 AM
sUSDX / USDTSell$0.01330.0133 USDT4.960.0695 USDT$0.06610x1e8...5a518
Mar 28 10:41 AM
sUSDX / USDXSell$0.001.09 USDX4.965.41 USDX$0.000x1e8...5a518
Mar 26 09:34 PM
sUSDX / USDTSell$0.02060.0206 USDT17.630.2485 USDT$0.36330x5dd...f8a35
Mar 26 09:34 PM
sUSDX / USDXSell$0.03051.09 USDX17.6319.24 USDX$0.53700x5dd...f8a35
Mar 26 09:34 PM
sUSDX / USDTSell$0.02280.0228 USDT7.900.1199 USDT$0.18020x373...37f0e
Mar 26 09:34 PM
sUSDX / USDTBuy$0.01480.0148 USDT7.900.1080 USDT$0.11680x373...37f0e
Mar 26 09:34 PM
sUSDX / USDTSell$0.01260.0126 USDT44.571.00 USDT$0.55930xd19...f8bda
Mar 26 09:34 PM
sUSDX / USDXSell$0.03051.09 USDX44.5748.63 USDX$1.360xd19...f8bda
Mar 26 09:34 PM
sUSDX / USDTBuy$0.04040.0404 USDT44.170.9992 USDT$1.780xbb9...c9f05
Mar 26 09:34 PM
sUSDX / USDTBuy$0.02390.0239 USDT31.080.9992 USDT$0.74250xbb9...c9f05
Mar 26 12:22 PM
sUSDX / USDXBuy$0.001.09 USDX86.5994.39 USDX$0.000x6ee...ab1ee
Mar 24 07:08 PM
sUSDX / USDTSell$0.01260.0126 USDT0.90550.0115 USDT$0.01140x779...56a13
Mar 24 01:40 AM
sUSDX / USDXSell$0.001.09 USDX34.7437.91 USDX$0.000x1b7...a4707