GTA VI (GTA6)
The live GTA VI price today is $0.0138374, with a 24-hour trading volume of $10.83. GTA6 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0138374
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.87K
- 24h Volume
- $10.83
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
GTA6/WBNB on PancakeSwap V2Recent Transactions
- : 1.293229927425633e+23 GTA6 for -17672314306926984 WBNB
- : -1.8428980899677485e+22 GTA6 for 2503986288343315 WBNB
- : 7.159374381743815e+22 GTA6 for -9773032930000000 WBNB
- : 2.1877520299931785e+21 GTA6 for -298500000000000 WBNB
- : -4.849897081742335e+22 GTA6 for 6586203419756097 WBNB
- : -3.6386229002940924e+23 GTA6 for 49545394716626080 WBNB
- : 1.145911862504867e+22 GTA6 for -1571751377815293 WBNB
- : 3.614703816810346e+21 GTA6 for -495750000000000 WBNB
- : 1.5720214046706797e+22 GTA6 for -2155726731523148 WBNB
- : 9.67633410519991e+21 GTA6 for -1326704704626760 WBNB
GTA VI
GTA VI Price (GTA6)
| Date | Market | Type | Price (USD) | Price | GTA6 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 11:48 AM | GTA6 / WBNB | Buy | $0.0138374 | 0.0151365 WBNB | 129.32T | 0.0177 WBNB | $10.83 | 0xc53...a9792 |
Mar 29 07:57 AM | GTA6 / WBNB | Sell | $0.0138358 | 0.0151362 WBNB | 18.43T | 0.022504 WBNB | $1.54 | 0x6cc...df7e9 |
Mar 29 07:33 AM | GTA6 / WBNB | Buy | $0.0138357 | 0.0151363 WBNB | 71.59T | 0.029774 WBNB | $5.98 | 0xf6b...5efa3 |
Mar 28 08:17 AM | GTA6 / WBNB | Buy | $0.0138348 | 0.0151362 WBNB | 2.19T | 0.032985 WBNB | $0.1826 | 0xf70...933d6 |
Mar 28 06:08 AM | GTA6 / WBNB | Sell | $0.0138338 | 0.0151361 WBNB | 48.50T | 0.026587 WBNB | $4.04 | 0x823...55c39 |
Mar 28 06:08 AM | GTA6 / WBNB | Sell | $0.0138344 | 0.0151362 WBNB | 363.86T | 0.0495 WBNB | $30.36 | 0x3dd...f2af6 |
Mar 28 03:51 AM | GTA6 / WBNB | Buy | $0.0138361 | 0.0151369 WBNB | 11.46T | 0.021572 WBNB | $0.9580 | 0x151...9fe1a |
Mar 28 03:39 AM | GTA6 / WBNB | Buy | $0.0138368 | 0.0151369 WBNB | 3.61T | 0.034958 WBNB | $0.3025 | 0xb70...c69db |
Mar 28 02:53 AM | GTA6 / WBNB | Buy | $0.0138359 | 0.0151369 WBNB | 15.72T | 0.022156 WBNB | $1.31 | 0xd79...471ee |
Mar 28 12:22 AM | GTA6 / WBNB | Buy | $0.0138386 | 0.0151368 WBNB | 9.68T | 0.021327 WBNB | $0.8114 | 0xa15...eb5a4 |
Mar 27 11:54 PM | GTA6 / WBNB | Buy | $0.0138392 | 0.0151368 WBNB | 414.62B | 0.045685 WBNB | $0.0348 | 0x33a...b2691 |
Mar 27 11:29 PM | GTA6 / WBNB | Buy | $0.0138362 | 0.0151368 WBNB | 8.20T | 0.021125 WBNB | $0.6858 | 0x56e...207e9 |
Mar 27 03:04 PM | GTA6 / WBNB | Sell | $0.0138342 | 0.0151368 WBNB | 12.92T | 0.021763 WBNB | $1.08 | 0xc99...da36d |
Mar 27 12:49 PM | GTA6 / WBNB | Sell | $0.0138348 | 0.0151368 WBNB | >999T | 0.3003 WBNB | $181.17 | 0x2d2...a3a66 |
Mar 27 12:49 PM | GTA6 / WBNB | Sell | $0.0138590 | 0.0151408 WBNB | >999T | 0.4141 WBNB | $248.57 | 0xb0a...6dc44 |
Mar 27 12:37 PM | GTA6 / WBNB | Sell | $0.0138927 | 0.0151463 WBNB | >999T | 0.2681 WBNB | $162.05 | 0xf65...b1916 |
Mar 27 12:36 PM | GTA6 / WBNB | Sell | $0.0139149 | 0.0151499 WBNB | >999T | 0.3679 WBNB | $221.46 | 0x9ea...b1d9b |
Mar 27 12:31 PM | GTA6 / WBNB | Buy | $0.0139457 | 0.0151550 WBNB | >999T | 0.4950 WBNB | $308.06 | 0x0e4...1e31a |
Mar 27 12:31 PM | GTA6 / WBNB | Buy | $0.0139044 | 0.0151482 WBNB | >999T | 0.4985 WBNB | $310.61 | 0xa8f...f8916 |
Mar 27 12:30 PM | GTA6 / WBNB | Buy | $0.0138644 | 0.0151415 WBNB | >999T | 0.5970 WBNB | $374.23 | 0xf55...5bae5 |
Mar 27 12:28 PM | GTA6 / WBNB | Buy | $0.0138167 | 0.0151338 WBNB | >999T | 0.8507 WBNB | $540.42 | 0xe5d...dba64 |
Mar 27 08:41 AM | GTA6 / WBNB | Buy | $0.0137615 | 0.0151230 WBNB | 14.56T | 0.021795 WBNB | $1.11 | 0x87f...3d9db |
Mar 27 08:06 AM | GTA6 / WBNB | Buy | $0.0137728 | 0.0151230 WBNB | >999T | 1.49 WBNB | $1.01K | 0x653...e7b66 |
Mar 26 07:30 PM | GTA6 / WBNB | Buy | $0.0136581 | 0.0151053 WBNB | 150.45T | 0.0159 WBNB | $9.90 | 0x8be...7fc87 |
Mar 26 04:45 PM | GTA6 / WBNB | Buy | $0.0136594 | 0.0151051 WBNB | 18.00T | 0.021897 WBNB | $1.19 | 0x579...1ec35 |
Mar 26 04:37 PM | GTA6 / WBNB | Sell | $0.0136590 | 0.0151051 WBNB | 61.43T | 0.026441 WBNB | $4.05 | 0x0f5...a4284 |
Mar 26 02:09 PM | GTA6 / WBNB | Sell | $0.0136637 | 0.0151052 WBNB | >999T | 0.4276 WBNB | $264.45 | 0x153...ef7f2 |
Mar 26 06:31 AM | GTA6 / WBNB | Buy | $0.0136986 | 0.0151101 WBNB | 57.65T | 0.026360 WBNB | $4.03 | 0xcbc...40e29 |
Mar 26 02:06 AM | GTA6 / WBNB | Buy | $0.0137108 | 0.0151100 WBNB | 315.75T | 0.0348 WBNB | $22.44 | 0xfe8...5caba |
Mar 25 09:36 PM | GTA6 / WBNB | Buy | $0.0137093 | 0.0151096 WBNB | >999T | 0.1749 WBNB | $113.96 | 0xdbd...de934 |
Mar 25 06:11 PM | GTA6 / WBNB | Buy | $0.0136942 | 0.0151076 WBNB | 24.46T | 0.022637 WBNB | $1.70 | 0x9ad...6fa21 |
Mar 25 03:11 AM | GTA6 / WBNB | Sell | $0.0136879 | 0.0151076 WBNB | 64.31T | 0.026902 WBNB | $4.42 | 0xaec...0f235 |
Mar 25 03:11 AM | GTA6 / WBNB | Sell | $0.0136884 | 0.0151077 WBNB | >999T | 0.1093 WBNB | $69.70 | 0xaec...0f235 |
Mar 24 07:46 PM | GTA6 / WBNB | Buy | $0.0136859 | 0.0151089 WBNB | 144.48T | 0.0158 WBNB | $9.91 | 0xa27...ad6b1 |
Mar 24 01:32 AM | GTA6 / WBNB | Buy | $0.0136913 | 0.0151088 WBNB | >999T | 0.1791 WBNB | $114.71 | 0xcc5...8e0b8 |
