一条海鳗死咬着巨鲸 (海鳗)
The live 一条海鳗死咬着巨鲸 price today is $0.052688, with a 24-hour trading volume of $58.15. 海鳗 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052688
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.53K
- 24h Volume
- $58.15
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
海鳗/WBNB on PancakeSwap V2Recent Transactions
- : -2.0113533966247196e+25 海鳗 for 90472323456948930 WBNB
- : -1.4489107937682304e+24 海鳗 for 6673050574685039 WBNB
- : -5.174453942815357e+24 海鳗 for 24007519799567244 WBNB
- : -4.6570085485338206e+25 海鳗 for 229240406713943070 WBNB
- : 1.5121370892467513e+22 海鳗 for -78902269120873 WBNB
- : -9e+23 海鳗 for 4677564419328480 WBNB
- : -1e+24 海鳗 for 5208943427072616 WBNB
- : -1e+24 海鳗 for 5221247402940162 WBNB
- : 3.010453287590543e+24 海鳗 for -15759598947542200 WBNB
- : 2.0113533966247196e+25 海鳗 for -102485000000000000 WBNB
一条海鳗死咬着巨鲸
一条海鳗死咬着巨鲸 Price (海鳗)
| Date | Market | Type | Price (USD) | Price | 海鳗 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:54 PM | 海鳗 / WBNB | Sell | $0.052688 | 0.084411 WBNB | 20.11M | 0.0905 WBNB | $54.06 | 0x667...49f43 |
Mar 29 12:48 PM | 海鳗 / WBNB | Sell | $0.052823 | 0.084610 WBNB | 1.45M | 0.026674 WBNB | $4.09 | 0x28e...910e8 |
Mar 27 06:19 AM | 海鳗 / WBNB | Sell | $0.052904 | 0.084625 WBNB | 5.17M | 0.0240 WBNB | $15.03 | 0xa9a...b078e |
Mar 27 06:19 AM | 海鳗 / WBNB | Sell | $0.052938 | 0.084679 WBNB | 46.57M | 0.2292 WBNB | $136.80 | 0xa9a...b078e |
Mar 27 03:32 AM | 海鳗 / WBNB | Buy | $0.053275 | 0.085205 WBNB | 15.12K | 0.047891 WBNB | $0.0495 | 0x796...cbcef |
Mar 26 05:47 PM | 海鳗 / WBNB | Sell | $0.053269 | 0.085205 WBNB | 900.00K | 0.024678 WBNB | $2.94 | 0xd3e...4078b |
Mar 26 05:46 PM | 海鳗 / WBNB | Sell | $0.053276 | 0.085216 WBNB | 1.00M | 0.025209 WBNB | $3.28 | 0x5bd...991df |
Mar 26 05:42 PM | 海鳗 / WBNB | Sell | $0.053283 | 0.085229 WBNB | 1.00M | 0.025222 WBNB | $3.28 | 0x3f1...3d657 |
Mar 26 04:29 PM | 海鳗 / WBNB | Buy | $0.053282 | 0.085241 WBNB | 3.01M | 0.0158 WBNB | $9.88 | 0x85a...1ff64 |
Mar 26 04:02 PM | 海鳗 / WBNB | Buy | $0.053262 | 0.085204 WBNB | 20.11M | 0.1025 WBNB | $65.61 | 0x291...a3e75 |
Mar 26 08:29 AM | 海鳗 / WBNB | Sell | $0.053145 | 0.084965 WBNB | 2.15M | 0.0107 WBNB | $6.78 | 0x17b...40547 |
Mar 24 06:34 AM | 海鳗 / WBNB | Sell | $0.053146 | 0.084990 WBNB | 1.29M | 0.026421 WBNB | $4.05 | 0xa70...b8a6b |
Mar 24 01:35 AM | 海鳗 / WBNB | Sell | $0.053183 | 0.085005 WBNB | 5.07M | 0.0255 WBNB | $16.13 | 0xdd0...2e4f7 |
