GoalDEX (GOLD)
The live GoalDEX price today is $0.0124, with a 24-hour trading volume of $1.21K. GOLD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0124
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.34K
- 24h Volume
- $1.21K
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GOLD on PancakeSwap V2Recent Transactions
- : -13860000000000000000 GOLD for 171407698362958800 USDT
- : 8.111377759707707e+21 GOLD for -100000000000000000000 USDT
- : 8.245155495353908e+21 GOLD for -100000000000000000000 USDT
- : 8.382271690779867e+21 GOLD for -100000000000000000000 USDT
- : 8.522838384806666e+21 GOLD for -100000000000000000000 USDT
- : 8.666972356673478e+21 GOLD for -100000000000000000000 USDT
- : 8.814795368796233e+21 GOLD for -100000000000000000000 USDT
- : 8.9664344241558e+21 GOLD for -100000000000000000000 USDT
- : 9.122022039332038e+21 GOLD for -100000000000000000000 USDT
- : 9.281696534280251e+21 GOLD for -100000000000000000000 USDT
GoalDEX
GoalDEX Price (GOLD)
| Date | Market | Type | Price (USD) | Price | GOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 04:44 PM | GOLD / USDT | Sell | $0.0124 | 0.0124 USDT | 13.86 | 0.1714 USDT | $0.1718 | 0x07e...f6c0e |
Mar 28 04:30 PM | GOLD / USDT | Buy | $0.0124 | 0.0124 USDT | 8.11K | 100.00 USDT | $100.52 | 0x498...b34ff |
Mar 28 04:28 PM | GOLD / USDT | Buy | $0.0122 | 0.0122 USDT | 8.25K | 100.00 USDT | $100.52 | 0x78b...71ccc |
Mar 28 04:26 PM | GOLD / USDT | Buy | $0.0120 | 0.0120 USDT | 8.38K | 100.00 USDT | $100.53 | 0x5e0...1805c |
Mar 28 04:24 PM | GOLD / USDT | Buy | $0.0118 | 0.0118 USDT | 8.52K | 100.00 USDT | $100.54 | 0xbd4...53746 |
Mar 28 04:22 PM | GOLD / USDT | Buy | $0.0116 | 0.0116 USDT | 8.67K | 100.00 USDT | $100.55 | 0xf87...0d1f6 |
Mar 28 04:17 PM | GOLD / USDT | Buy | $0.0114 | 0.0114 USDT | 8.81K | 100.00 USDT | $100.55 | 0x989...e113b |
Mar 28 04:10 PM | GOLD / USDT | Buy | $0.0112 | 0.0112 USDT | 8.97K | 100.00 USDT | $100.56 | 0x776...9c54f |
Mar 28 04:06 PM | GOLD / USDT | Buy | $0.0110 | 0.0110 USDT | 9.12K | 100.00 USDT | $100.57 | 0x79e...87bc2 |
Mar 28 03:52 PM | GOLD / USDT | Buy | $0.0108 | 0.0108 USDT | 9.28K | 100.00 USDT | $100.58 | 0x37b...322d5 |
Mar 28 03:49 PM | GOLD / USDT | Buy | $0.0106 | 0.0107 USDT | 9.45K | 100.00 USDT | $100.58 | 0x63b...0b061 |
Mar 28 03:46 PM | GOLD / USDT | Buy | $0.0105 | 0.0105 USDT | 9.61K | 100.00 USDT | $100.59 | 0xe12...0daa5 |
Mar 28 03:42 PM | GOLD / USDT | Buy | $0.0103 | 0.0103 USDT | 9.79K | 100.00 USDT | $100.60 | 0x9a1...a95d3 |
Mar 28 03:22 PM | GOLD / USDT | Buy | $0.0101 | 0.0101 USDT | 37.52 | 0.3800 USDT | $0.3789 | 0x4ca...8e1c0 |
