The flame token (TFT)
The live The flame token price today is $2.66, with a 24-hour trading volume of $100.69. TFT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $2.66
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.39K
- 24h Volume
- $100.69
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/TFT on PancakeSwap V3Recent Transactions
- : 378938 TFT for -100224018236438020000 USDT
- : 199437 TFT for -53150521819446750000 USDT
- : 28346 TFT for -7576860086288793000 USDT
- : 416348 TFT for -111947726861351140000 USDT
- : 250000 TFT for -67816083003848640000 USDT
- : 40683 TFT for -11078504347076350000 USDT
- : 39880 TFT for -10871477672701841000 USDT
- : 149550 TFT for -40871118501075930000 USDT
- : -539141 TFT for 149550000018956550000 USDT
- : -575266 TFT for 157210000000000000000 USDT
The flame token
The flame token Price (TFT)
| Date | Market | Type | Price (USD) | Price | TFT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:40 AM | TFT / USDT | Buy | $2.66 | 2.66 USDT | 37.89 | 100.22 USDT | $100.69 | 0x492...989f5 |
Mar 26 03:15 PM | TFT / USDT | Buy | $2.68 | 2.68 USDT | 19.94 | 53.15 USDT | $53.53 | 0x0f1...17697 |
Mar 25 11:35 AM | TFT / USDT | Buy | $2.70 | 2.70 USDT | 2.83 | 7.58 USDT | $7.65 | 0x59f...4e7c7 |
Mar 24 10:40 PM | TFT / USDT | Buy | $2.70 | 2.70 USDT | 41.63 | 111.95 USDT | $112.40 | 0xcf1...f7a65 |
Mar 24 12:58 PM | TFT / USDT | Buy | $2.73 | 2.73 USDT | 25.00 | 67.82 USDT | $68.26 | 0x275...bc622 |
Mar 24 09:26 AM | TFT / USDT | Buy | $2.75 | 2.75 USDT | 4.07 | 11.08 USDT | $11.18 | 0x392...7a4cd |
Mar 23 06:18 AM | TFT / USDT | Buy | $2.75 | 2.75 USDT | 3.99 | 10.87 USDT | $10.97 | 0x9e8...5c7a9 |
Mar 23 06:16 AM | TFT / USDT | Buy | $2.75 | 2.76 USDT | 14.96 | 40.87 USDT | $41.19 | 0x6c5...b5b57 |
Mar 23 03:38 AM | TFT / USDT | Sell | $2.77 | 2.77 USDT | 53.91 | 149.55 USDT | $149.11 | 0xe91...354c9 |
Mar 23 12:21 AM | TFT / USDT | Sell | $2.73 | 2.73 USDT | 57.53 | 157.21 USDT | $156.81 | 0x71b...200a0 |
Mar 23 12:14 AM | TFT / USDT | Sell | $2.68 | 2.68 USDT | 188.03 | 497.50 USDT | $504.75 | 0x0a0...9e29e |
Mar 23 12:14 AM | TFT / USDT | Sell | $2.56 | 2.56 USDT | 77.86 | 199.00 USDT | $198.97 | 0xc23...838a0 |
Mar 23 12:13 AM | TFT / USDT | Sell | $2.50 | 2.50 USDT | 39.52 | 99.50 USDT | $98.99 | 0x943...fd644 |
Mar 22 03:06 PM | TFT / USDT | Sell | $2.48 | 2.48 USDT | 40.01 | 99.70 USDT | $99.20 | 0x33f...33aea |
