BNB SNAKE (BNBSNAKE)
The live BNB SNAKE price today is $0.0138812, with a 24-hour trading volume of $368.22. BNBSNAKE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0138812
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.89K
- 24h Volume
- $368.22
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
BNBSNAKE/WBNB on PancakeSwap V2Recent Transactions
- : 1.4917494053864994e+24 BNBSNAKE for -201806466466714140 WBNB
- : -2.5246155583525056e+23 BNBSNAKE for 32241296193623376 WBNB
- : 1.0811755864365858e+24 BNBSNAKE for -134197246043505000 WBNB
- : -1.1309977144583736e+22 BNBSNAKE for 1337618407360294 WBNB
- : 5.0089114270712664e+23 BNBSNAKE for -58402306617237790 WBNB
- : -1.3382805532406826e+23 BNBSNAKE for 15303531734198386 WBNB
- : 2.797319468811968e+23 BNBSNAKE for -31966096350000000 WBNB
- : -2.363843165968479e+21 BNBSNAKE for 265897935968641 WBNB
- : -5.607851161971243e+22 BNBSNAKE for 6322282304609633 WBNB
- : -1.5843759835889723e+23 BNBSNAKE for 18011346514751060 WBNB
BNB SNAKE
BNB SNAKE Price (BNBSNAKE)
| Date | Market | Type | Price (USD) | Price | BNBSNAKE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 01:00 PM | BNBSNAKE / WBNB | Buy | $0.0138812 | 0.0151438 WBNB | >999T | 0.2018 WBNB | $131.45 | 0x040...cc2fc |
Mar 29 11:50 AM | BNBSNAKE / WBNB | Sell | $0.0137778 | 0.0151268 WBNB | 252.46T | 0.0322 WBNB | $19.63 | 0x645...599b4 |
Mar 29 11:50 AM | BNBSNAKE / WBNB | Buy | $0.0137941 | 0.0151294 WBNB | >999T | 0.1342 WBNB | $85.85 | 0x645...599b4 |
Mar 29 09:40 AM | BNBSNAKE / WBNB | Sell | $0.0137265 | 0.0151186 WBNB | 11.31T | 0.021338 WBNB | $0.8217 | 0xe95...c3e8b |
Mar 29 08:41 AM | BNBSNAKE / WBNB | Buy | $0.0137284 | 0.0151187 WBNB | 500.89T | 0.0584 WBNB | $36.48 | 0x34c...e8b2e |
Mar 28 09:01 PM | BNBSNAKE / WBNB | Sell | $0.0137047 | 0.0151141 WBNB | 133.83T | 0.0153 WBNB | $9.43 | 0x11e...f149d |
Mar 28 07:10 PM | BNBSNAKE / WBNB | Buy | $0.0137105 | 0.0151153 WBNB | 279.73T | 0.0320 WBNB | $19.87 | 0x37d...ae479 |
Mar 28 06:59 PM | BNBSNAKE / WBNB | Sell | $0.0136955 | 0.0151128 WBNB | 2.36T | 0.032659 WBNB | $0.1644 | 0xc62...0e381 |
Mar 28 06:59 PM | BNBSNAKE / WBNB | Sell | $0.0136957 | 0.0151128 WBNB | 56.08T | 0.026323 WBNB | $3.90 | 0xc62...0e381 |
Mar 28 06:00 PM | BNBSNAKE / WBNB | Sell | $0.0136979 | 0.0151133 WBNB | 158.44T | 0.0180 WBNB | $11.06 | 0xbdf...79a8c |
Mar 28 06:00 PM | BNBSNAKE / WBNB | Buy | $0.0137066 | 0.0151147 WBNB | 692.14T | 0.0775 WBNB | $48.90 | 0xbdf...79a8c |
Mar 28 03:30 PM | BNBSNAKE / WBNB | Sell | $0.0136714 | 0.0151088 WBNB | 2.46T | 0.032667 WBNB | $0.1650 | 0xd9d...a7d8d |
Mar 28 03:30 PM | BNBSNAKE / WBNB | Sell | $0.0136715 | 0.0151088 WBNB | 7.39T | 0.038014 WBNB | $0.4960 | 0xd9d...a7d8d |
Mar 28 01:04 PM | BNBSNAKE / WBNB | Buy | $0.0136663 | 0.0151089 WBNB | 277.95T | 0.0300 WBNB | $18.52 | 0x5ec...0406c |
Mar 28 08:03 AM | BNBSNAKE / WBNB | Buy | $0.0136538 | 0.0151066 WBNB | 933.49B | 0.049970 WBNB | $0.0610 | 0xabf...427b6 |
Mar 28 05:38 AM | BNBSNAKE / WBNB | Buy | $0.0136516 | 0.0151066 WBNB | 54.72T | 0.025833 WBNB | $3.57 | 0x008...83123 |
Mar 27 08:07 PM | BNBSNAKE / WBNB | Sell | $0.0136479 | 0.0151061 WBNB | 1.61T | 0.031709 WBNB | $0.1046 | 0xc2f...d2e32 |
Mar 27 01:33 PM | BNBSNAKE / WBNB | Buy | $0.0136476 | 0.0151062 WBNB | 139.38T | 0.0147 WBNB | $9.03 | 0xd04...8d897 |
Mar 27 11:59 AM | BNBSNAKE / WBNB | Sell | $0.0136417 | 0.0151051 WBNB | 107.61T | 0.0113 WBNB | $6.91 | 0xfa9...232d2 |
Mar 27 10:32 AM | BNBSNAKE / WBNB | Buy | $0.0136554 | 0.0151059 WBNB | 137.69T | 0.0145 WBNB | $9.02 | 0xdaa...cd812 |
Mar 27 07:13 AM | BNBSNAKE / WBNB | Sell | $0.0136590 | 0.0151048 WBNB | 173.23T | 0.0182 WBNB | $11.42 | 0x089...cc6a0 |
Mar 27 04:31 AM | BNBSNAKE / WBNB | Buy | $0.0136656 | 0.0151062 WBNB | 13.76T | 0.021464 WBNB | $0.9161 | 0x571...1fec2 |
Mar 26 09:49 PM | BNBSNAKE / WBNB | Sell | $0.0136693 | 0.0151061 WBNB | 1.11T | 0.031171 WBNB | $0.0741 | 0x3b9...6ec40 |
Mar 26 09:49 PM | BNBSNAKE / WBNB | Sell | $0.0136694 | 0.0151061 WBNB | 47.83T | 0.025068 WBNB | $3.20 | 0x3b9...6ec40 |
Mar 26 09:00 PM | BNBSNAKE / WBNB | Sell | $0.0136698 | 0.0151065 WBNB | 1.09T | 0.031153 WBNB | $0.0727 | 0x186...cc809 |
Mar 26 09:00 PM | BNBSNAKE / WBNB | Sell | $0.0136699 | 0.0151065 WBNB | 47.52T | 0.025054 WBNB | $3.18 | 0x186...cc809 |
Mar 26 09:00 PM | BNBSNAKE / WBNB | Sell | $0.0136722 | 0.0151069 WBNB | 243.56T | 0.0262 WBNB | $16.37 | 0x186...cc809 |
Mar 26 08:42 PM | BNBSNAKE / WBNB | Sell | $0.0136861 | 0.0151088 WBNB | 687.43T | 0.0766 WBNB | $47.16 | 0x723...6da9c |
Mar 26 05:22 PM | BNBSNAKE / WBNB | Sell | $0.0137203 | 0.0151147 WBNB | 103.11T | 0.0118 WBNB | $7.43 | 0xbab...2f234 |
Mar 26 05:20 PM | BNBSNAKE / WBNB | Sell | $0.0137264 | 0.0151157 WBNB | 4.15T | 0.034787 WBNB | $0.3014 | 0x9ae...f2ad3 |
Mar 26 05:20 PM | BNBSNAKE / WBNB | Sell | $0.0137266 | 0.0151157 WBNB | 588.70T | 0.0695 WBNB | $42.77 | 0x9ae...f2ad3 |
Mar 26 05:18 PM | BNBSNAKE / WBNB | Buy | $0.0137611 | 0.0151212 WBNB | 264.87T | 0.0318 WBNB | $20.16 | 0x8cc...4133b |
Mar 26 04:39 PM | BNBSNAKE / WBNB | Buy | $0.0137437 | 0.0151187 WBNB | 18.76T | 0.022229 WBNB | $1.39 | 0x581...2a1ad |
Mar 26 04:38 PM | BNBSNAKE / WBNB | Sell | $0.0137426 | 0.0151185 WBNB | 71.14T | 0.028429 WBNB | $5.28 | 0x142...f5c4d |
Mar 26 04:38 PM | BNBSNAKE / WBNB | Buy | $0.0137468 | 0.0151192 WBNB | 136.83T | 0.0163 WBNB | $10.22 | 0x142...f5c4d |
Mar 26 04:33 PM | BNBSNAKE / WBNB | Buy | $0.0137381 | 0.0151179 WBNB | 229.88T | 0.0269 WBNB | $16.97 | 0x851...74991 |
Mar 26 02:59 PM | BNBSNAKE / WBNB | Buy | $0.0137291 | 0.0151158 WBNB | 133.83T | 0.0154 WBNB | $9.76 | 0xfc1...1cdc9 |
Mar 26 02:57 PM | BNBSNAKE / WBNB | Buy | $0.0137212 | 0.0151146 WBNB | 159.46T | 0.0182 WBNB | $11.50 | 0x60c...01308 |
Mar 26 02:21 PM | BNBSNAKE / WBNB | Buy | $0.0137128 | 0.0151131 WBNB | 2.75T | 0.033114 WBNB | $0.1957 | 0x703...07b9e |
Mar 26 12:10 PM | BNBSNAKE / WBNB | Sell | $0.0137117 | 0.0151131 WBNB | 263.64T | 0.0300 WBNB | $18.76 | 0xee1...ebfbd |
Mar 26 12:10 PM | BNBSNAKE / WBNB | Buy | $0.0137264 | 0.0151155 WBNB | 13.74T | 0.021590 WBNB | $0.9981 | 0xee1...ebfbd |
Mar 26 11:53 AM | BNBSNAKE / WBNB | Buy | $0.0137261 | 0.0151153 WBNB | 109.73T | 0.0126 WBNB | $7.97 | 0xb98...a0ebc |
Mar 26 11:51 AM | BNBSNAKE / WBNB | Buy | $0.0137198 | 0.0151144 WBNB | >999T | 0.1138 WBNB | $74.37 | 0x752...2ae24 |
Mar 26 11:44 AM | BNBSNAKE / WBNB | Buy | $0.0136650 | 0.0151057 WBNB | 28.36T | 0.023000 WBNB | $1.89 | 0x72a...0c975 |
Mar 26 11:41 AM | BNBSNAKE / WBNB | Buy | $0.0136638 | 0.0151055 WBNB | 316.11T | 0.0330 WBNB | $20.98 | 0xf02...2ae64 |
Mar 26 10:22 AM | BNBSNAKE / WBNB | Buy | $0.0136493 | 0.0151030 WBNB | 35.25T | 0.023635 WBNB | $2.29 | 0x6b7...19cd2 |
Mar 26 09:21 AM | BNBSNAKE / WBNB | Sell | $0.0136504 | 0.0151027 WBNB | 395.94T | 0.0412 WBNB | $25.75 | 0x131...fcc90 |
Mar 26 09:21 AM | BNBSNAKE / WBNB | Buy | $0.0136698 | 0.0151058 WBNB | >999T | 0.1031 WBNB | $67.59 | 0x131...fcc90 |
Mar 26 09:20 AM | BNBSNAKE / WBNB | Buy | $0.0136219 | 0.0169819 WBNB | 209.41T | 0.0205 WBNB | $13.02 | 0xf21...4d3ae |
Mar 26 09:12 AM | BNBSNAKE / WBNB | Sell | $0.0136128 | 0.0169673 WBNB | 577.36T | 0.0569 WBNB | $35.38 | 0x735...b16d0 |
Mar 26 09:01 AM | BNBSNAKE / WBNB | Buy | $0.0136383 | 0.0151009 WBNB | 117.78T | 0.0119 WBNB | $7.52 | 0x539...29985 |
Mar 26 08:32 AM | BNBSNAKE / WBNB | Buy | $0.0136330 | 0.0169998 WBNB | 29.75T | 0.022979 WBNB | $1.88 | 0x6ae...a94a1 |
Mar 26 08:11 AM | BNBSNAKE / WBNB | Sell | $0.0136329 | 0.0169976 WBNB | >999T | 0.1348 WBNB | $81.72 | 0x525...a9a41 |
Mar 26 08:11 AM | BNBSNAKE / WBNB | Sell | $0.0136967 | 0.0151099 WBNB | 64.66T | 0.027101 WBNB | $4.50 | 0x525...a9a41 |
Mar 26 08:07 AM | BNBSNAKE / WBNB | Buy | $0.0137009 | 0.0151104 WBNB | 14.24T | 0.021575 WBNB | $0.9978 | 0x42e...0827c |
Mar 25 10:56 PM | BNBSNAKE / WBNB | Sell | $0.0137151 | 0.0151103 WBNB | 1.04T | 0.031141 WBNB | $0.0742 | 0xdcf...a49d1 |
Mar 25 10:56 PM | BNBSNAKE / WBNB | Sell | $0.0137152 | 0.0151103 WBNB | 25.16T | 0.022770 WBNB | $1.80 | 0xdcf...a49d1 |
Mar 25 10:38 PM | BNBSNAKE / WBNB | Sell | $0.0137162 | 0.0151105 WBNB | 2.05T | 0.032256 WBNB | $0.1466 | 0x52a...a8035 |
Mar 25 10:37 PM | BNBSNAKE / WBNB | Sell | $0.0137164 | 0.0151105 WBNB | 82.81T | 0.029155 WBNB | $5.93 | 0x741...ec456 |
Mar 25 04:18 PM | BNBSNAKE / WBNB | Sell | $0.0137190 | 0.0151112 WBNB | 5.53T | 0.036129 WBNB | $0.3972 | 0x11e...77b6c |
Mar 25 03:28 PM | BNBSNAKE / WBNB | Sell | $0.0137166 | 0.0151113 WBNB | 254.83B | 0.042828 WBNB | $0.0183 | 0xb0c...12170 |
Mar 25 02:38 PM | BNBSNAKE / WBNB | Sell | $0.0137207 | 0.0151113 WBNB | 171.60T | 0.0192 WBNB | $12.37 | 0xb5f...0bb11 |
Mar 25 02:00 PM | BNBSNAKE / WBNB | Sell | $0.0137310 | 0.0151128 WBNB | 244.35T | 0.0277 WBNB | $17.86 | 0x38a...88272 |
Mar 25 07:33 AM | BNBSNAKE / WBNB | Sell | $0.0137409 | 0.0151149 WBNB | 231.61T | 0.0268 WBNB | $17.16 | 0x9aa...78472 |
Mar 25 07:26 AM | BNBSNAKE / WBNB | Buy | $0.0137545 | 0.0151170 WBNB | 13.24T | 0.021552 WBNB | $0.9986 | 0xa0b...8bea9 |
Mar 25 03:03 AM | BNBSNAKE / WBNB | Buy | $0.0137476 | 0.0151169 WBNB | 128.81T | 0.0150 WBNB | $9.63 | 0x9e6...aa6e1 |
Mar 24 07:01 PM | BNBSNAKE / WBNB | Buy | $0.0137299 | 0.0151157 WBNB | 40.23T | 0.024658 WBNB | $2.94 | 0xbbd...a7035 |
Mar 24 01:13 PM | BNBSNAKE / WBNB | Buy | $0.0137354 | 0.0151153 WBNB | 13.57T | 0.021569 WBNB | $0.9981 | 0xa8a...bc1c9 |
Mar 24 10:32 AM | BNBSNAKE / WBNB | Buy | $0.0137339 | 0.0151152 WBNB | 837.38T | 0.0936 WBNB | $61.45 | 0x9ad...d7f92 |
Mar 24 08:36 AM | BNBSNAKE / WBNB | Buy | $0.0136861 | 0.0151080 WBNB | 62.27T | 0.026726 WBNB | $4.27 | 0xdc8...f6c24 |
Mar 24 02:56 AM | BNBSNAKE / WBNB | Buy | $0.0136801 | 0.0151075 WBNB | 4.72T | 0.035081 WBNB | $0.3207 | 0x261...72e64 |
Mar 24 02:54 AM | BNBSNAKE / WBNB | Buy | $0.0136799 | 0.0151075 WBNB | 63.92T | 0.026869 WBNB | $4.35 | 0x2c7...af4d9 |
Mar 23 08:33 PM | BNBSNAKE / WBNB | Buy | $0.0136825 | 0.0151070 WBNB | 84.23T | 0.029000 WBNB | $5.75 | 0x0a3...47496 |
Mar 23 05:18 PM | BNBSNAKE / WBNB | Buy | $0.0136745 | 0.0151063 WBNB | 78.17T | 0.028302 WBNB | $5.27 | 0x40a...6e2c4 |
Mar 23 04:10 PM | BNBSNAKE / WBNB | Buy | $0.0136744 | 0.0151057 WBNB | 60.42T | 0.026384 WBNB | $4.07 | 0x19d...d7195 |
Mar 23 03:49 PM | BNBSNAKE / WBNB | Buy | $0.0136738 | 0.0151052 WBNB | 14.75T | 0.021555 WBNB | $0.9940 | 0xe2a...400be |
Mar 23 03:41 PM | BNBSNAKE / WBNB | Buy | $0.0136735 | 0.0151051 WBNB | 177.59T | 0.0186 WBNB | $11.96 | 0x62d...f2e94 |
Mar 23 02:28 PM | BNBSNAKE / WBNB | Buy | $0.0136706 | 0.0151037 WBNB | 148.67T | 0.0154 WBNB | $9.97 | 0xd60...100e8 |
Mar 23 01:53 PM | BNBSNAKE / WBNB | Buy | $0.0136648 | 0.0151026 WBNB | 295.07T | 0.0300 WBNB | $19.62 | 0xd00...14eaf |
Mar 23 12:32 PM | BNBSNAKE / WBNB | Sell | $0.0136435 | 0.0151004 WBNB | 1.15T | 0.031156 WBNB | $0.0743 | 0x07a...e968e |
Mar 23 12:32 PM | BNBSNAKE / WBNB | Sell | $0.0136436 | 0.0151004 WBNB | 5.69T | 0.035693 WBNB | $0.3659 | 0x07a...e968e |
Mar 23 12:02 PM | BNBSNAKE / WBNB | Buy | $0.0136390 | 0.0151004 WBNB | 78.24T | 0.027851 WBNB | $5.00 | 0x267...44d0a |
Mar 22 08:36 PM | BNBSNAKE / WBNB | Sell | $0.0136274 | 0.0169981 WBNB | 1.18T | 0.031179 WBNB | $0.0743 | 0x223...00837 |
Mar 22 08:36 PM | BNBSNAKE / WBNB | Sell | $0.0136274 | 0.0169982 WBNB | 13.65T | 0.021360 WBNB | $0.8563 | 0x223...00837 |
Mar 22 04:07 PM | BNBSNAKE / WBNB | Sell | $0.0136293 | 0.0169992 WBNB | 73.84T | 0.027380 WBNB | $4.65 | 0xdf3...e05dd |
Mar 22 03:40 PM | BNBSNAKE / WBNB | Sell | $0.0136324 | 0.0151005 WBNB | 353.98T | 0.0359 WBNB | $22.39 | 0x3f4...baefd |
