Dapp Chain Token (DCT)
The live Dapp Chain Token price today is $0.0299, with a 24-hour trading volume of $69.81. DCT has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0299
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $13.66
- 24h Volume
- $69.81
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/DCT on PancakeSwap V3USDT/DCT on PancakeSwap V2Recent Transactions
- : -33407151247734284000 DCT for 997000000000000000 USDT
- : 26761326900000000000 DCT for -793858277559716500 USDT
- : 115650528426038870000 DCT for -3506592154586634000 USDT
- : -154200704568051830000 DCT for 4671168458994018000 USDT
- : -6217395269187456000 DCT for 183752014283962880 USDT
- : 55337670120215790 DCT for -2500000000000000 USDT
- : -79369238228017060 DCT for 2343474251629026 USDT
- : -79369238228017060 DCT for 4619577883606057 USDT
- : 731666636681266300000 DCT for -24175813338440507000 USDT
- : -10239309935249860000 DCT for 381762132128905700 USDT
Dapp Chain Token
Dapp Chain Token Price (DCT)
| Date | Market | Type | Price (USD) | Price | DCT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 04:38 PM | DCT / USDT | Sell | $0.0299 | 0.0299 USDT | 33.41 | 0.9970 USDT | $0.9991 | 0x4e0...c359b |
Mar 30 04:22 PM | DCT / USDT | Buy | $0.0296 | 0.0296 USDT | 26.76 | 0.7939 USDT | $0.7922 | 0x425...74ce6 |
Mar 30 04:12 PM | DCT / USDT | Buy | $0.0298 | 0.0299 USDT | 115.65 | 3.51 USDT | $3.45 | 0xf88...71d21 |
Mar 30 04:10 PM | DCT / USDT | Sell | $0.0309 | 0.0309 USDT | 154.20 | 4.67 USDT | $4.77 | 0xd2c...ee206 |
Mar 30 04:09 PM | DCT / USDT | Sell | $0.0295 | 0.0295 USDT | 6.22 | 0.1838 USDT | $0.1834 | 0xc3e...a9144 |
Mar 30 04:09 PM | DCT / USDT | Buy | $0.0687 | 0.0688 USDT | 0.0553 | 0.022500 USDT | $0.023803 | 0xb16...b424e |
Mar 30 04:09 PM | DCT / USDT | Sell | $0.0294 | 0.0295 USDT | 0.0794 | 0.022344 USDT | $0.022337 | 0x98b...0cd28 |
Mar 30 04:09 PM | DCT / USDT | Sell | $0.0296 | 0.0296 USDT | 0.0794 | 0.024620 USDT | $0.022346 | 0x98b...0cd28 |
Mar 30 04:09 PM | DCT / USDT | Buy | $0.0294 | 0.0295 USDT | 731.67 | 24.18 USDT | $21.54 | 0x48d...41a16 |
Mar 30 04:08 PM | DCT / USDT | Sell | $0.0372 | 0.0373 USDT | 10.24 | 0.3818 USDT | $0.3813 | 0x19d...26f0d |
Mar 30 04:07 PM | DCT / USDT | Sell | $0.0371 | 0.0371 USDT | 26.76 | 0.9915 USDT | $0.9931 | 0x008...8c431 |
Mar 30 04:07 PM | DCT / USDT | Buy | $0.0368 | 0.0368 USDT | 99.70 | 3.72 USDT | $3.67 | 0xdee...e804e |
Mar 30 04:06 PM | DCT / USDT | Sell | $0.0380 | 0.0381 USDT | 731.67 | 24.79 USDT | $27.84 | 0xdcf...c695d |
Mar 30 04:04 PM | DCT / USDT | Buy | $0.1150 | 0.1150 USDT | 0.0232 | 0.022084 USDT | $0.022671 | 0x181...1996e |
Mar 30 04:04 PM | DCT / USDT | Buy | $0.0696 | 0.0696 USDT | 0.0545 | 0.022500 USDT | $0.023793 | 0x734...eb8e7 |
Mar 30 04:04 PM | DCT / USDT | Sell | $0.0301 | 0.0301 USDT | 0.1239 | 0.0167 USDT | $0.023727 | 0x561...aae40 |
Mar 30 04:00 PM | DCT / USDT | Buy | $0.6085 | 0.6087 USDT | 0.0129 | 0.025753 USDT | $0.027827 | 0x8e2...5aed2 |
Mar 30 04:00 PM | DCT / USDT | Buy | $0.3270 | 0.3272 USDT | 0.0832 | 0.0100 USDT | $0.0272 | 0xf6f...a3eb5 |
Mar 30 03:17 PM | DCT / USDT | Sell | $0.0440 | 0.0440 USDT | 0.9970 | 0.0438 USDT | $0.0438 | 0xce8...98ddd |
Mar 30 06:34 AM | DCT / USDT | Buy | $0.0440 | 0.0440 USDT | 23.00 | 0.9970 USDT | $1.01 | 0x32b...6bdaf |
Mar 30 05:58 AM | DCT / USDT | Buy | $0.0424 | 0.0424 USDT | 20.84 | 0.8523 USDT | $0.8837 | 0x496...03fa5 |
Mar 30 05:58 AM | DCT / USDT | Buy | $0.0392 | 0.0392 USDT | 29.43 | 1.10 USDT | $1.15 | 0x829...57288 |
Mar 30 05:56 AM | DCT / USDT | Buy | $0.0353 | 0.0353 USDT | 29.65 | 0.9970 USDT | $1.05 | 0xdb0...a69b9 |
Mar 30 05:50 AM | DCT / USDT | Buy | $0.0319 | 0.0319 USDT | 32.90 | 0.9970 USDT | $1.05 | 0xf03...a9a27 |
Mar 29 01:27 PM | DCT / USDT | Buy | $0.0286 | 0.0287 USDT | 36.71 | 0.9970 USDT | $1.05 | 0x182...6ff46 |
Mar 28 10:04 PM | DCT / USDT | Buy | $0.0256 | 0.0256 USDT | 24.62 | 0.6096 USDT | $0.6301 | 0x563...86649 |
Mar 28 06:09 PM | DCT / USDT | Buy | $0.0238 | 0.0238 USDT | 45.45 | 0.9970 USDT | $1.08 | 0x9ab...1d5d1 |
Mar 28 06:08 PM | DCT / USDT | Sell | $0.0201 | 0.0201 USDT | 49.85 | 1.10 USDT | $1.00 | 0xc5b...e2527 |
Mar 28 02:32 PM | DCT / USDT | Buy | $0.0242 | 0.0242 USDT | 0.2512 | 0.026097 USDT | $0.026084 | 0x5df...215bd |
Mar 28 02:30 PM | DCT / USDT | Buy | $0.0242 | 0.0242 USDT | 0.2539 | 0.026148 USDT | $0.026136 | 0x175...0f87f |
Mar 28 02:30 PM | DCT / USDT | Buy | $0.0241 | 0.0241 USDT | 0.4140 | 0.0100 USDT | $0.029987 | 0xd86...f77b9 |
Mar 28 02:30 PM | DCT / USDT | Sell | $0.0240 | 0.0241 USDT | 99.70 | 3.88 USDT | $2.40 | 0x01c...d7c87 |
Mar 28 01:37 PM | DCT / USDT | Buy | $0.0633 | 0.0633 USDT | 1.43 | 0.0902 USDT | $0.0907 | 0x9f8...efbfd |
Mar 28 01:37 PM | DCT / USDT | Buy | $0.0622 | 0.0622 USDT | 0.4884 | 0.0304 USDT | $0.0304 | 0x7b6...84175 |
Mar 28 01:32 PM | DCT / USDT | Buy | $0.0618 | 0.0618 USDT | 0.1966 | 0.0122 USDT | $0.0121 | 0x284...30bf5 |
Mar 28 11:12 AM | DCT / USDT | Buy | $0.0616 | 0.0617 USDT | 17.91 | 0.9970 USDT | $1.10 | 0xbf2...7f0d7 |