30,752,641 Pools28,423,828 Tokens
0x7e30dbcd2db55e4dc41c834341e3311693ec6ece/c
All chainsBinance Smart Chain
Related TokensRelated

P

POS

F

FIST

ZGHJ (ZGHJ)

The live ZGHJ price today is $7.35, with a 24-hour trading volume of $0.0125. ZGHJ has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$7.35
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$0.0125
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

POS (POS) FistToken (FIST)

Liquidity Pools

ZGHJ/POS on PancakeSwap V2ZGHJ/FIST on PancakeSwap V2

Recent Transactions

  • : 4570 ZGHJ for -1.2691959807687753e+22 FIST
  • : 1704 ZGHJ for -4068620251088649 POS
  • : 1622 ZGHJ for -3678294124046614 POS
  • : 2770 ZGHJ for -5877251261601884 POS
  • : 6231 ZGHJ for -11629405122876662 POS
  • : 4290 ZGHJ for -6942191351194873 POS
  • : 2756 ZGHJ for -7.574989429157572e+21 FIST
  • : 3103 ZGHJ for -8.458606988614754e+21 FIST
  • : -3936 ZGHJ for 1.0686957302384817e+22 FIST
  • : -1811 ZGHJ for 2822472796096437 POS

ZGHJ

ZGHJ Price (ZGHJ)

DateMarketTypePrice (USD)PriceZGHJ2nd ASSETTotalTXN
Apr 1 05:04 AM
ZGHJ / FISTBuy$0.002.79M FIST0.02457012.69K FIST$0.000xff1...0f8d1
Apr 1 02:57 AM
ZGHJ / POSBuy$7.35244.64M POS0.021704406.86K POS$0.01250x370...fd754
Mar 31 08:08 AM
ZGHJ / POSBuy$8.17231.83M POS0.021622367.83K POS$0.01330x281...5bb6c
Mar 31 08:07 AM
ZGHJ / POSBuy$7.78220.55M POS0.022770587.73K POS$0.02160x891...55c4d
Mar 31 08:07 AM
ZGHJ / POSBuy$7.17203.09M POS0.0262311.16M POS$0.04470x1fa...99f52
Mar 31 08:07 AM
ZGHJ / POSBuy$7.37170.68M POS0.024290694.22K POS$0.03160x7dc...14e50
Mar 31 12:40 AM
ZGHJ / FISTBuy$0.002.75M FIST0.0227567.57K FIST$0.000x47a...20d0b
Mar 30 11:21 PM
ZGHJ / FISTBuy$0.002.73M FIST0.0231038.46K FIST$0.000xd7f...3e848
Mar 30 10:08 PM
ZGHJ / FISTSell$0.002.71M FIST0.02393610.69K FIST$0.000x486...6d8af
Mar 30 08:30 PM
ZGHJ / POSSell$6.65152.67M POS0.021811282.25K POS$0.01200xf02...8dbe3
Mar 30 06:39 PM
ZGHJ / POSSell$6.96159.89M POS0.022392393.67K POS$0.01670x3e5...33bf2
Mar 30 06:21 PM
ZGHJ / POSSell$7.41170.24M POS0.024199755.32K POS$0.03110x07a...09983
Mar 30 09:54 AM
ZGHJ / POSBuy$7.72191.00M POS0.021799336.08K POS$0.01390x41e...7e360
Mar 30 08:34 AM
ZGHJ / POSBuy$6.25181.64M POS0.024082703.66K POS$0.02550x06d...51025
Mar 30 08:33 AM
ZGHJ / POSBuy$7.59162.79M POS0.024944757.94K POS$0.03750x2bf...212ff
Mar 30 07:55 AM
ZGHJ / POSSell$7.29143.65M POS0.01472.57M POS$0.10740x020...3bd8f
Mar 30 07:31 AM
ZGHJ / POSSell$7.87213.74M POS0.022024444.76K POS$0.01590xbc4...3f91e
Mar 30 03:33 AM
ZGHJ / POSSell$5.52227.26M POS0.01614.86M POS$0.08890xbe1...ba40c
Mar 30 03:24 AM
ZGHJ / POSSell$5.39402.06M POS0.0235021.51M POS$0.01890x0ae...f83d4
Mar 29 06:02 PM
ZGHJ / POSBuy$7.24466.60M POS0.021435650.83K POS$0.01040x5e2...8af71
Mar 29 04:48 PM
ZGHJ / POSBuy$7.50438.33M POS0.0224761.03M POS$0.01860x5ef...af5b8
Mar 29 04:48 PM
ZGHJ / FISTBuy$0.002.74M FIST0.0234809.50K FIST$0.000x430...378c3
Mar 29 04:47 PM
ZGHJ / POSBuy$6.78395.24M POS0.022266858.23K POS$0.01540xee8...cac24
Mar 29 05:52 AM
ZGHJ / POSBuy$9.41361.15M POS0.0299073.01M POS$0.09320x172...ce854
Mar 28 04:08 PM
ZGHJ / POSBuy$6.60253.81M POS0.021359338.34K POS$0.0289670xcfb...156b2
Mar 28 08:22 AM
ZGHJ / POSBuy$6.36242.92M POS0.022602608.36K POS$0.01650xfcd...c4ab9
Mar 27 06:50 PM
ZGHJ / FISTSell$6.572.71M FIST0.02452612.31K FIST$0.02980xce7...27d5c
Mar 26 09:45 PM
ZGHJ / FISTBuy$6.662.75M FIST0.031382.48K FIST$0.20840xa13...b0c10
Mar 26 09:45 PM
ZGHJ / FISTBuy$0.002.52M FIST0.0629146.31K FIST$0.000x63b...14fd1
Mar 26 03:28 PM
ZGHJ / POSBuy$6.55223.92M POS0.022483537.00K POS$0.01630x3f2...85d51
Mar 26 03:17 PM
ZGHJ / POSBuy$6.08207.80M POS0.0252861.02M POS$0.03210x8a7...0b0d5
Mar 26 05:33 AM
ZGHJ / POSBuy$7.31178.79M POS0.023829652.14K POS$0.02800x0ac...d51cc
Mar 26 01:49 AM
ZGHJ / POSSell$6.92161.41M POS0.01553.11M POS$0.10690xfe4...105ec
ZGHJ/POS on PancakeSwap V2ZGHJ/FIST on PancakeSwap V2