ZGHJ/POS Pool
The live ZGHJ/POS price today is $7.35, with a 24-hour trading volume of $0.0124. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $7.35
- 24h Volume
- $0.0124
- 24h Buy Volume
- $0.0124
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
ZGHJ (ZGHJ) POS (POS)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBUSDT/USDCUSDT/SIRENBTCB/WBNBUSDT/SIREN张雪机车/WBNBUSDT/GLCSUSDT/ARIARWA/USDTOther Pools Trading ZGHJ (ZGHJ)
ZGHJ/FIST on PancakeSwap V2Recent Transactions
- : 1704 ZGHJ for -4068620251088649 POS
- : 1622 ZGHJ for -3678294124046614 POS
- : 2770 ZGHJ for -5877251261601884 POS
- : 6231 ZGHJ for -11629405122876662 POS
- : 4290 ZGHJ for -6942191351194873 POS
- : -1811 ZGHJ for 2822472796096437 POS
- : -2392 ZGHJ for 3936652780077169 POS
- : -4199 ZGHJ for 7553241383434378 POS
- : 1799 ZGHJ for -3360818312575644 POS
- : 4082 ZGHJ for -7036626607336863 POS
ZGHJ / POS
ZGHJ/POS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (POS) | ZGHJ | POS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:57 AM | Buy | $7.35 | 244.64M | 0.021704 | 406.86K | $0.0125 | 0x370...fd754 |
Mar 31 08:08 AM | Buy | $8.17 | 231.83M | 0.021622 | 367.83K | $0.0133 | 0x281...5bb6c |
Mar 31 08:07 AM | Buy | $7.78 | 220.55M | 0.022770 | 587.73K | $0.0216 | 0x891...55c4d |
Mar 31 08:07 AM | Buy | $7.17 | 203.09M | 0.026231 | 1.16M | $0.0447 | 0x1fa...99f52 |
Mar 31 08:07 AM | Buy | $7.37 | 170.68M | 0.024290 | 694.22K | $0.0316 | 0x7dc...14e50 |
Mar 30 08:30 PM | Sell | $6.65 | 152.67M | 0.021811 | 282.25K | $0.0120 | 0xf02...8dbe3 |
Mar 30 06:39 PM | Sell | $6.96 | 159.89M | 0.022392 | 393.67K | $0.0167 | 0x3e5...33bf2 |
Mar 30 06:21 PM | Sell | $7.41 | 170.24M | 0.024199 | 755.32K | $0.0311 | 0x07a...09983 |
Mar 30 09:54 AM | Buy | $7.72 | 191.00M | 0.021799 | 336.08K | $0.0139 | 0x41e...7e360 |
Mar 30 08:34 AM | Buy | $6.25 | 181.64M | 0.024082 | 703.66K | $0.0255 | 0x06d...51025 |
Mar 30 08:33 AM | Buy | $7.59 | 162.79M | 0.024944 | 757.94K | $0.0375 | 0x2bf...212ff |
Mar 30 07:55 AM | Sell | $7.29 | 143.65M | 0.0147 | 2.57M | $0.1074 | 0x020...3bd8f |
Mar 30 07:31 AM | Sell | $7.87 | 213.74M | 0.022024 | 444.76K | $0.0159 | 0xbc4...3f91e |
Mar 30 03:33 AM | Sell | $5.52 | 227.26M | 0.0161 | 4.86M | $0.0889 | 0xbe1...ba40c |
Mar 30 03:24 AM | Sell | $5.39 | 402.06M | 0.023502 | 1.51M | $0.0189 | 0x0ae...f83d4 |
Mar 29 06:02 PM | Buy | $7.24 | 466.60M | 0.021435 | 650.83K | $0.0104 | 0x5e2...8af71 |
Mar 29 04:48 PM | Buy | $7.50 | 438.33M | 0.022476 | 1.03M | $0.0186 | 0x5ef...af5b8 |
Mar 29 04:47 PM | Buy | $6.78 | 395.24M | 0.022266 | 858.23K | $0.0154 | 0xee8...cac24 |
Mar 29 05:52 AM | Buy | $9.41 | 361.15M | 0.029907 | 3.01M | $0.0932 | 0x172...ce854 |
Mar 28 04:08 PM | Buy | $6.60 | 253.81M | 0.021359 | 338.34K | $0.028967 | 0xcfb...156b2 |
Mar 28 08:22 AM | Buy | $6.36 | 242.92M | 0.022602 | 608.36K | $0.0165 | 0xfcd...c4ab9 |
Mar 26 03:28 PM | Buy | $6.55 | 223.92M | 0.022483 | 537.00K | $0.0163 | 0x3f2...85d51 |
Mar 26 03:17 PM | Buy | $6.08 | 207.80M | 0.025286 | 1.02M | $0.0321 | 0x8a7...0b0d5 |
Mar 26 05:33 AM | Buy | $7.31 | 178.79M | 0.023829 | 652.14K | $0.0280 | 0x0ac...d51cc |
Mar 26 01:49 AM | Sell | $6.92 | 161.41M | 0.0155 | 3.11M | $0.1069 | 0xfe4...105ec |
Mar 25 03:44 PM | Sell | $8.03 | 252.69M | 0.023169 | 842.20K | $0.0254 | 0x5ae...00907 |
Mar 25 02:53 PM | Sell | $8.92 | 280.88M | 0.022227 | 648.74K | $0.0199 | 0x168...4fd47 |