Um (UM)
The live Um price today is $0.0152, with a 24-hour trading volume of $0.2425. UM has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0152
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.27
- 24h Volume
- $0.2425
- 24h Transactions
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
BUSD Token (BUSD) Rune Shards (RXS)Liquidity Pools
UM/BUSD on PancakeSwap V2RXS/UM on PancakeSwap V2Recent Transactions
- : -519690041992961500 UM for 7873183488024581 BUSD
- : 524939436356526700 UM for -35552000770747916000 RXS
- : 4960239031484658000 UM for -74539169053374540 BUSD
- : -584679033576740500 UM for 8630153861107914 BUSD
- : 590584882400748000 UM for -36079332692475020000 RXS
- : -2707049615518047700 UM for 40345891363747176 BUSD
- : 2734393551028331000 UM for -127688744225676120000 RXS
- : 1167070490390598700 UM for -17560103354992862 BUSD
- : -762264648532049200 UM for 11398360311330342 BUSD
- : 769964291446514300 UM for -27497829319027323000 RXS
Um
Um Price (UM)
| Date | Market | Type | Price (USD) | Price | UM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:09 PM | UM / BUSD | Sell | $0.0152 | 0.0152 BUSD | 0.5197 | 0.027874 BUSD | $0.027883 | 0xb7c...a4b6a |
Apr 1 07:09 PM | UM / RXS | Buy | $0.0152 | 71.01 RXS | 0.5249 | 35.55 RXS | $0.027996 | 0xb7c...a4b6a |
Apr 1 12:06 PM | UM / BUSD | Buy | $0.0152 | 0.0152 BUSD | 4.96 | 0.0745 BUSD | $0.0755 | 0xf63...59f0a |
Apr 1 12:06 PM | UM / BUSD | Sell | $0.0148 | 0.0148 BUSD | 0.5847 | 0.028631 BUSD | $0.028639 | 0xc66...66d56 |
Apr 1 12:06 PM | UM / RXS | Buy | $0.0159 | 64.28 RXS | 0.5906 | 36.08 RXS | $0.029408 | 0xc66...66d56 |
Apr 1 12:03 PM | UM / BUSD | Sell | $0.0148 | 0.0148 BUSD | 2.71 | 0.0403 BUSD | $0.0401 | 0x041...20ac2 |
Apr 1 12:03 PM | UM / RXS | Buy | $0.0192 | 57.78 RXS | 2.73 | 127.69 RXS | $0.0525 | 0x041...20ac2 |
Apr 1 12:01 PM | UM / BUSD | Buy | $0.0151 | 0.0151 BUSD | 1.17 | 0.0176 BUSD | $0.0176 | 0x1c9...1832f |
Apr 1 12:01 PM | UM / BUSD | Sell | $0.0149 | 0.0150 BUSD | 0.7623 | 0.0114 BUSD | $0.0114 | 0x9ab...ad424 |
Apr 1 12:01 PM | UM / RXS | Buy | $0.0150 | 37.57 RXS | 0.7700 | 27.50 RXS | $0.0115 | 0x9ab...ad424 |
