30,358,015 Pools28,091,743 Tokens
0x7f0c0db02609b7acd5ed60dc81a1208b15144444/c
All chainsBinance Smart Chain
Related TokensRelated
USD1USD1

Becoming Chinese (Becoming Chinese)

The live Becoming Chinese price today is $0.058020, with a 24-hour trading volume of $163.52. Becoming Chinese has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.058020
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.38K
24h Volume
$163.52
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

World Liberty Financial USD (USD1)

Liquidity Pools

Becoming Chinese/USD1 on PancakeSwap V3

Recent Transactions

  • : -7.574443968760616e+22 Becoming Chinese for 607436747994708900 USD1
  • : -2.2721103570771443e+24 Becoming Chinese for 18142343874100664000 USD1
  • : 1.7186230451073542e+25 Becoming Chinese for -141101687042754270000 USD1
  • : 1.8394574561856786e+25 Becoming Chinese for -161637745477705240000 USD1
  • : -1.7186230451073542e+25 Becoming Chinese for 151398163153604020000 USD1
  • : -1.8394574561856786e+25 Becoming Chinese for 151399837549086800000 USD1
  • : 1.0177131728555248e+24 Becoming Chinese for -8105653199775433000 USD1
  • : 2.2436921897202355e+25 Becoming Chinese for -186786824755137020000 USD1
  • : -2.2436921897202355e+25 Becoming Chinese for 186823412499144300000 USD1
  • : 1.0177131728555248e+24 Becoming Chinese for -8136152517086079000 USD1

Becoming Chinese

Becoming Chinese Price (Becoming Chinese)

DateMarketTypePrice (USD)PriceBecoming Chinese2nd ASSETTotalTXN
Mar 27 03:56 PM
Becoming Chinese / USD1Sell$0.0580200.058020 USD175.74K0.6074 USD1$0.60740xd62...4e4e3
Mar 27 01:55 PM
Becoming Chinese / USD1Sell$0.0580170.058018 USD12.27M18.14 USD1$18.220x0cf...0032f
Mar 27 11:49 AM
Becoming Chinese / USD1Buy$0.0579490.057951 USD117.19M141.10 USD1$136.610x13f...6c484
Mar 27 11:49 AM
Becoming Chinese / USD1Buy$0.0584790.058480 USD118.39M161.64 USD1$155.950xd27...49235
Mar 27 11:49 AM
Becoming Chinese / USD1Sell$0.0591060.059108 USD117.19M151.40 USD1$156.480x1cd...2b27d
Mar 27 11:49 AM
Becoming Chinese / USD1Sell$0.0585170.058520 USD118.39M151.40 USD1$156.660x10b...c44d3
Mar 27 11:08 AM
Becoming Chinese / USD1Buy$0.0579470.057951 USD11.02M8.11 USD1$8.090xbdb...b7955
Mar 26 01:24 PM
Becoming Chinese / USD1Buy$0.0579780.057981 USD122.44M186.79 USD1$178.990x01a...46103
Mar 26 12:19 PM
Becoming Chinese / USD1Sell$0.0586840.058687 USD122.44M186.82 USD1$194.830x194...d7e79
Mar 26 10:54 AM
Becoming Chinese / USD1Buy$0.0579770.057981 USD11.02M8.14 USD1$8.120xd7c...c5612
Mar 26 08:57 AM
Becoming Chinese / USD1Buy$0.0580080.058011 USD1174.65K1.40 USD1$1.400x008...dd6a5
Mar 26 08:57 AM
Becoming Chinese / USD1Sell$0.0580130.058016 USD17.85K0.0629 USD1$0.06290x870...c5c0a
Mar 26 08:48 AM
Becoming Chinese / USD1Sell$0.0580120.058016 USD115.73K0.1261 USD1$0.12610xa6a...84c70
Mar 26 08:18 AM
Becoming Chinese / USD1Sell$0.0580130.058015 USD17.87K0.0630 USD1$0.06300x320...496f0
Mar 26 08:15 AM
Becoming Chinese / USD1Sell$0.0580130.058015 USD17.86K0.0630 USD1$0.06300xa41...f87bb
Mar 26 07:58 AM
Becoming Chinese / USD1Sell$0.0580120.058015 USD17.86K0.0630 USD1$0.06300x96b...ca2d6
Mar 26 07:48 AM
Becoming Chinese / USD1Sell$0.0580120.058015 USD17.86K0.0630 USD1$0.06300x50d...7c6a9
Mar 26 07:34 AM
Becoming Chinese / USD1Sell$0.0580120.058014 USD17.86K0.0630 USD1$0.06300xe35...4bfaa
Mar 26 07:32 AM
Becoming Chinese / USD1Sell$0.0580120.058014 USD17.86K0.0630 USD1$0.06300xeed...f9517
Mar 26 07:23 AM
Becoming Chinese / USD1Sell$0.0580120.058014 USD17.86K0.0630 USD1$0.06300x192...45f94
Mar 26 07:18 AM
Becoming Chinese / USD1Sell$0.0580110.058014 USD178.61K0.6299 USD1$0.62970xbd0...422da
Mar 26 03:50 AM
Becoming Chinese / USD1Sell$0.0580080.058011 USD1795.36K6.36 USD1$6.370x386...0bd18
Mar 26 03:50 AM
Becoming Chinese / USD1Sell$0.0579840.057988 USD11.60M12.73 USD1$12.760x6cd...1924b
Mar 26 03:50 AM
Becoming Chinese / USD1Sell$0.0579370.057941 USD14.04M31.81 USD1$32.030x614...3f960
Mar 26 03:50 AM
Becoming Chinese / USD1Buy$0.0578200.057824 USD111.55M92.30 USD1$90.310x1c7...ef2f0
Mar 26 03:50 AM
Becoming Chinese / USD1Buy$0.0581620.058166 USD111.06M92.22 USD1$90.290xbd5...8fde2
Mar 25 04:39 PM
Becoming Chinese / USD1Sell$0.0585110.058514 USD17.56K0.0644 USD1$0.06430x602...2b922
Mar 25 03:43 PM
Becoming Chinese / USD1Buy$0.0585110.058514 USD113.22M115.49 USD1$112.550x8d7...a41c9
Mar 25 12:11 PM
Becoming Chinese / USD1Sell$0.0589600.058961 USD12.17M19.34 USD1$19.420x5ee...c6846
Mar 25 07:40 AM
Becoming Chinese / USD1Buy$0.0588810.058885 USD14.70M42.14 USD1$41.730xbd8...2906b
Mar 25 07:39 AM
Becoming Chinese / USD1Buy$0.0590460.059051 USD14.27M38.94 USD1$38.590x210...8246c
Mar 25 07:39 AM
Becoming Chinese / USD1Buy$0.0591990.059205 USD17.12M66.46 USD1$65.490xae4...91444
Mar 25 07:39 AM
Becoming Chinese / USD1Buy$0.0594650.059470 USD16.92M66.50 USD1$65.540xd07...9460b
Mar 25 07:31 AM
Becoming Chinese / USD1Buy$0.0597380.059740 USD14.27M41.92 USD1$41.550xef8...2dc3f
Mar 25 07:30 AM
Becoming Chinese / USD1Sell$0.0599090.059912 USD113.22M127.61 USD1$131.030x715...4fcd4
Mar 25 07:30 AM
Becoming Chinese / USD1Sell$0.0593900.059393 USD11.36M12.76 USD1$12.790x6e7...ef37a
Mar 25 07:30 AM
Becoming Chinese / USD1Sell$0.0593390.059342 USD16.92M63.81 USD1$64.670xb51...aa150
Mar 25 07:30 AM
Becoming Chinese / USD1Sell$0.0590860.059089 USD17.12M63.81 USD1$64.680x1d4...139f9
Mar 25 07:29 AM
Becoming Chinese / USD1Sell$0.0588360.058839 USD111.06M95.72 USD1$97.740x73b...506ea
Mar 25 07:29 AM
Becoming Chinese / USD1Sell$0.0584670.058470 USD111.55M95.72 USD1$97.780x453...367a7
Mar 25 07:29 AM
Becoming Chinese / USD1Sell$0.0581060.058109 USD116.27M128.03 USD1$131.860x8fa...cf0ec
Mar 25 07:29 AM
Becoming Chinese / USD1Sell$0.0576360.057639 USD117.30M128.13 USD1$132.090x49a...3dfde
Mar 25 06:09 AM
Becoming Chinese / USD1Sell$0.0571800.057182 USD18.90K0.0640 USD1$0.06390x74c...45199
Mar 25 05:47 AM
Becoming Chinese / USD1Buy$0.0571780.057182 USD115.35M113.25 USD1$110.150x1fd...aa2ab
Mar 25 05:28 AM
Becoming Chinese / USD1Sell$0.0575830.057585 USD18.45K0.0641 USD1$0.06410x0da...be21e
Mar 25 05:02 AM
Becoming Chinese / USD1Sell$0.0575810.057585 USD18.53M63.75 USD1$64.690x77a...a067d
Mar 25 05:01 AM
Becoming Chinese / USD1Buy$0.0573530.057357 USD140.36M319.80 USD1$296.770x679...0926e
Mar 25 04:59 AM
Becoming Chinese / USD1Sell$0.0585320.058536 USD115.35M127.27 USD1$130.930x85a...e8014
Mar 25 04:58 AM
Becoming Chinese / USD1Buy$0.0580520.058056 USD113.44M111.03 USD1$108.220xe1f...66ecb
Mar 25 04:55 AM
Becoming Chinese / USD1Sell$0.0584700.058474 USD140.36M317.63 USD1$341.850x032...0ae75
Mar 25 02:22 AM
Becoming Chinese / USD1Buy$0.0573030.057307 USD116.92M127.44 USD1$123.580xcaa...ca33c
Mar 25 12:56 AM
Becoming Chinese / USD1Sell$0.0577600.057765 USD116.92M127.46 USD1$131.310x1c2...aa0cb
Mar 25 12:55 AM
Becoming Chinese / USD1Buy$0.0573030.057307 USD1563.69K4.12 USD1$4.120x455...2df11
Mar 25 12:54 AM
Becoming Chinese / USD1Sell$0.0573180.057321 USD1563.69K4.12 USD1$4.120x525...40eab
Mar 24 12:08 PM
Becoming Chinese / USD1Sell$0.0573040.057307 USD1865.73K6.32 USD1$6.320xc0a...90bf3
Mar 24 06:31 AM
Becoming Chinese / USD1Buy$0.0572810.057284 USD116.54M124.09 USD1$120.420xa9a...c68ce
Mar 24 04:47 AM
Becoming Chinese / USD1Buy$0.0577250.057730 USD14.19M32.60 USD1$32.330x3a1...8fb82
Mar 24 04:47 AM
Becoming Chinese / USD1Sell$0.0578440.057849 USD116.54M125.99 USD1$129.730xab1...e509b
Mar 24 02:16 AM
Becoming Chinese / USD1Buy$0.0573900.057393 USD14.22M31.45 USD1$31.200x896...1f8ae
Mar 24 01:34 AM
Becoming Chinese / USD1Sell$0.0575030.057506 USD14.22M31.45 USD1$31.680x14b...5a250
Mar 23 04:38 PM
Becoming Chinese / USD1Buy$0.0573910.057393 USD13.76M27.98 USD1$27.780x849...4f96a
Mar 23 04:28 PM
Becoming Chinese / USD1Buy$0.0574910.057493 USD1297.41K2.23 USD1$2.230x710...5e70c
Mar 23 01:49 PM
Becoming Chinese / USD1Buy$0.0574980.057501 USD1376.92K2.83 USD1$2.830x78f...4eb7c
Mar 23 05:57 AM
Becoming Chinese / USD1Buy$0.0575090.057511 USD15.00M37.89 USD1$37.540xd8d...eef2d
Mar 23 05:17 AM
Becoming Chinese / USD1Sell$0.0576460.057648 USD14.12M31.31 USD1$31.530x9e9...773c7
Mar 23 05:17 AM
Becoming Chinese / USD1Sell$0.0575330.057535 USD14.19M31.30 USD1$31.530x69f...4ac41
Mar 23 03:47 AM
Becoming Chinese / USD1Buy$0.0574210.057423 USD1417.78K3.10 USD1$3.100x763...9c2fd
Mar 22 08:45 PM
Becoming Chinese / USD1Sell$0.0574320.057434 USD1252.59K1.88 USD1$1.880x553...b3b6a
Mar 22 03:55 PM
Becoming Chinese / USD1Buy$0.0574260.057427 USD121.90M169.24 USD1$162.610xfe5...8b86e
Mar 21 08:57 PM
Becoming Chinese / USD1Buy$0.0580430.058044 USD12.04M16.43 USD1$16.370x44d...cbee0
Mar 21 02:10 AM
Becoming Chinese / USD1Buy$0.0581030.058105 USD12.32K0.0188 USD1$0.01880x992...c0ff7
Mar 21 02:02 AM
Becoming Chinese / USD1Sell$0.0581030.058105 USD110.69M84.98 USD1$86.650x0f2...2ee27
Becoming Chinese/USD1 on PancakeSwap V3