CyberDoge (CDOGE)
The live CyberDoge price today is $0.066362, with a 24-hour trading volume of $20.56. CDOGE has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.066362
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $28.54K
- 24h Volume
- $20.56
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
CDOGE/WBNB on PancakeSwap V2Recent Transactions
- : -1.344556755e+22 CDOGE for 13840301469863 WBNB
- : -6.279168210099949e+23 CDOGE for 646360394215624 WBNB
- : -3.918537024252375e+23 CDOGE for 403372634479768 WBNB
- : -3.169764457344168e+25 CDOGE for 32652785068090336 WBNB
- : -1.33e+22 CDOGE for 13710434495680 WBNB
- : 1.8047065404063638e+23 CDOGE for -186972931167500 WBNB
- : -2.130326120053275e+23 CDOGE for 219606080477757 WBNB
- : -3.5785810555991105e+24 CDOGE for 3689316007684220 WBNB
- : -833150000000000000000 CDOGE for 858999257351 WBNB
- : -6.61675e+24 CDOGE for 6823048157695233 WBNB
CyberDoge
CyberDoge Price (CDOGE)
| Date | Market | Type | Price (USD) | Price | CDOGE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 04:39 AM | CDOGE / WBNB | Sell | $0.066362 | 0.081032 WBNB | 13.45K | 0.041385 WBNB | $0.028554 | 0xb0e...b16eb |
Mar 29 06:00 PM | CDOGE / WBNB | Sell | $0.066285 | 0.081032 WBNB | 627.92K | 0.036464 WBNB | $0.3946 | 0xe9b...d34bf |
Mar 29 05:02 PM | CDOGE / WBNB | Sell | $0.066291 | 0.081032 WBNB | 391.85K | 0.034034 WBNB | $0.2465 | 0xe13...4fa71 |
Mar 29 03:24 PM | CDOGE / WBNB | Sell | $0.066282 | 0.081032 WBNB | 31.70M | 0.0327 WBNB | $19.91 | 0x6ec...7b735 |
Mar 29 05:05 AM | CDOGE / WBNB | Sell | $0.066331 | 0.081034 WBNB | 13.30K | 0.041372 WBNB | $0.028420 | 0x635...621d4 |
Mar 28 06:25 PM | CDOGE / WBNB | Buy | $0.066372 | 0.081034 WBNB | 180.47K | 0.031870 WBNB | $0.1150 | 0x969...6aa92 |
Mar 28 11:53 AM | CDOGE / WBNB | Sell | $0.066333 | 0.081034 WBNB | 213.03K | 0.032197 WBNB | $0.1349 | 0x18d...9fd60 |
Mar 28 11:35 AM | CDOGE / WBNB | Sell | $0.066327 | 0.081034 WBNB | 3.58M | 0.023690 WBNB | $2.26 | 0xafc...dd6a5 |
Mar 27 01:21 PM | CDOGE / WBNB | Sell | $0.066323 | 0.081034 WBNB | 833.15 | 0.068590 WBNB | $0.035268 | 0x717...3ad46 |
Mar 26 08:06 PM | CDOGE / WBNB | Sell | $0.066463 | 0.081034 WBNB | 6.62M | 0.026824 WBNB | $4.28 | 0xddd...8b48a |
Mar 26 10:54 AM | CDOGE / WBNB | Sell | $0.066521 | 0.081034 WBNB | 733.40K | 0.037564 WBNB | $0.4782 | 0xe00...61e3f |
Mar 25 07:22 PM | CDOGE / WBNB | Sell | $0.066688 | 0.081034 WBNB | 126.89K | 0.031309 WBNB | $0.0849 | 0xc5c...dbc64 |
Mar 24 08:03 PM | CDOGE / WBNB | Sell | $0.066517 | 0.081034 WBNB | 1.56M | 0.021614 WBNB | $1.02 | 0x084...75182 |
Mar 24 06:41 PM | CDOGE / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0xb9c...04500 |
Mar 24 05:16 PM | CDOGE / WBNB | Sell | $0.066501 | 0.081035 WBNB | 342.95K | 0.033538 WBNB | $0.2229 | 0x898...2161a |
Mar 23 04:51 PM | CDOGE / WBNB | Sell | $0.066580 | 0.081035 WBNB | 6.65K | 0.056860 WBNB | $0.024376 | 0x8b7...17c97 |