LAX (LAX)
The live LAX price today is $30.39, with a 24-hour trading volume of $1.17M. LAX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $30.39
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $25.99M
- 24h Volume
- $1.17M
- 24h Transactions
- 6175
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/LAX on PancakeSwap V2Recent Transactions
- : -7093793407066842000 LAX for 215130680638823860000 USDT
- : -7093734715179661000 LAX for 215130680638823860000 USDT
- : -7093676024263670000 LAX for 215130680638823860000 USDT
- : -7093617334318844000 LAX for 215130680638823860000 USDT
- : -7093558645345159000 LAX for 215130680638823860000 USDT
- : -7093499957342592000 LAX for 215130680638823860000 USDT
- : -7093441270311118000 LAX for 215130680638823860000 USDT
- : -7093382584250712000 LAX for 215130680638823860000 USDT
- : -7093323899161352000 LAX for 215130680638823860000 USDT
- : -7093265215043014000 LAX for 215130680638823860000 USDT
LAX
LAX Price (LAX)
| Date | Market | Type | Price (USD) | Price | LAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 06:39 PM | LAX / USDT | Sell | $30.39 | 30.40 USDT | 7.09 | 215.13 USDT | $215.56 | 0x98c...79317 |
Mar 27 06:39 PM | LAX / USDT | Sell | $30.39 | 30.40 USDT | 7.09 | 215.13 USDT | $215.56 | 0x042...dc108 |
Mar 27 06:39 PM | LAX / USDT | Sell | $30.39 | 30.40 USDT | 7.09 | 215.13 USDT | $215.56 | 0xb36...bc95a |
Mar 27 06:39 PM | LAX / USDT | Sell | $30.39 | 30.40 USDT | 7.09 | 215.13 USDT | $215.56 | 0xf17...40e25 |
Mar 27 06:39 PM | LAX / USDT | Sell | $30.39 | 30.40 USDT | 7.09 | 215.13 USDT | $215.56 | 0x19a...26086 |
Mar 27 06:39 PM | LAX / USDT | Sell | $30.39 | 30.40 USDT | 7.09 | 215.13 USDT | $215.56 | 0x8e7...e1652 |
Mar 27 06:39 PM | LAX / USDT | Sell | $30.39 | 30.40 USDT | 7.09 | 215.13 USDT | $215.56 | 0x4a4...98d46 |
Mar 27 06:39 PM | LAX / USDT | Sell | $30.39 | 30.40 USDT | 7.09 | 215.13 USDT | $215.56 | 0xcdc...03ac6 |
Mar 27 06:39 PM | LAX / USDT | Sell | $30.39 | 30.40 USDT | 7.09 | 215.13 USDT | $215.56 | 0x651...ea905 |
Mar 27 06:39 PM | LAX / USDT | Sell | $30.39 | 30.40 USDT | 7.09 | 215.13 USDT | $215.56 | 0x9e7...c9c41 |
Mar 27 06:39 PM | LAX / USDT | Sell | $30.39 | 30.40 USDT | 7.09 | 215.13 USDT | $215.56 | 0x290...2be38 |
Mar 27 06:39 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 7.09 | 215.13 USDT | $215.56 | 0x2b9...bf151 |
Mar 27 06:39 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 7.09 | 215.13 USDT | $215.56 | 0x4af...ca7cf |
Mar 27 06:39 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 7.09 | 215.13 USDT | $215.56 | 0x395...27e7e |
Mar 27 06:39 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 7.09 | 215.13 USDT | $215.56 | 0x8fd...91373 |
Mar 27 06:38 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 7.09 | 215.13 USDT | $215.56 | 0xfc2...3b335 |
Mar 27 06:38 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 7.09 | 215.13 USDT | $215.56 | 0xc3e...b31d4 |
Mar 27 06:38 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 7.09 | 215.13 USDT | $215.56 | 0x338...b3dd9 |
Mar 27 06:38 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 7.09 | 215.13 USDT | $215.56 | 0x12a...a7abf |
Mar 27 06:38 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 7.09 | 215.13 USDT | $215.56 | 0x4a1...e4557 |
Mar 27 06:38 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 7.09 | 215.13 USDT | $215.56 | 0x6dd...ceafc |
Mar 27 06:38 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 7.09 | 215.13 USDT | $215.56 | 0x723...71226 |
Mar 27 06:38 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 7.09 | 215.13 USDT | $215.56 | 0xea8...6a7f5 |
Mar 27 06:38 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 7.09 | 215.13 USDT | $215.56 | 0x68e...5196c |
Mar 27 06:38 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 7.09 | 215.13 USDT | $215.56 | 0x25a...ad865 |
Mar 27 06:38 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 7.09 | 215.13 USDT | $215.56 | 0xe8d...4ba6c |
Mar 27 06:38 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 7.09 | 215.13 USDT | $215.56 | 0xfcd...7ffd1 |
Mar 27 06:38 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 7.09 | 215.13 USDT | $215.56 | 0x790...d938b |
Mar 27 06:38 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 7.09 | 215.13 USDT | $215.56 | 0x167...538d5 |
Mar 27 06:38 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 7.09 | 215.13 USDT | $215.56 | 0x0a9...a8b13 |
Mar 27 06:38 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 7.09 | 215.13 USDT | $215.56 | 0xe73...64fb2 |
Mar 27 06:38 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 8.20 | 250.00 USDT | $249.25 | 0x581...3ebab |
Mar 27 06:37 PM | LAX / USDT | Buy | $30.39 | 30.41 USDT | 8.20 | 250.00 USDT | $249.25 | 0xe75...7e8b1 |
Mar 27 06:37 PM | LAX / USDT | Buy | $30.39 | 30.41 USDT | 8.20 | 250.00 USDT | $249.25 | 0x296...d8479 |
Mar 27 06:37 PM | LAX / USDT | Buy | $30.39 | 30.41 USDT | 8.20 | 250.00 USDT | $249.25 | 0x777...b5696 |
Mar 27 06:37 PM | LAX / USDT | Buy | $30.39 | 30.41 USDT | 8.20 | 250.00 USDT | $249.25 | 0xd5f...d6928 |
Mar 27 06:37 PM | LAX / USDT | Buy | $30.39 | 30.41 USDT | 8.20 | 250.00 USDT | $249.25 | 0xf8b...fd24e |
Mar 27 06:37 PM | LAX / USDT | Buy | $30.39 | 30.41 USDT | 8.20 | 250.00 USDT | $249.25 | 0xbee...28a24 |
Mar 27 06:37 PM | LAX / USDT | Buy | $30.39 | 30.41 USDT | 8.20 | 250.00 USDT | $249.25 | 0xf0b...c68e3 |
Mar 27 06:37 PM | LAX / USDT | Buy | $30.39 | 30.41 USDT | 8.20 | 250.00 USDT | $249.25 | 0x30e...d5690 |
Mar 27 06:37 PM | LAX / USDT | Buy | $30.39 | 30.41 USDT | 8.20 | 250.00 USDT | $249.25 | 0x295...232bb |
Mar 27 06:37 PM | LAX / USDT | Buy | $30.39 | 30.40 USDT | 8.20 | 250.00 USDT | $249.25 | 0xbc7...00f89 |
Mar 27 06:37 PM | LAX / USDT | Buy | $30.39 | 30.40 USDT | 8.20 | 250.00 USDT | $249.25 | 0xa55...7fc10 |
Mar 27 06:37 PM | LAX / USDT | Buy | $30.39 | 30.40 USDT | 8.20 | 250.00 USDT | $249.25 | 0x622...7804d |
Mar 27 06:37 PM | LAX / USDT | Buy | $30.39 | 30.40 USDT | 8.20 | 250.00 USDT | $249.25 | 0x080...90e92 |
Mar 27 06:37 PM | LAX / USDT | Buy | $30.39 | 30.40 USDT | 8.20 | 250.00 USDT | $249.25 | 0xa1c...f78b9 |
Mar 27 06:37 PM | LAX / USDT | Buy | $30.39 | 30.40 USDT | 8.20 | 250.00 USDT | $249.25 | 0x3ff...36521 |
Mar 27 06:37 PM | LAX / USDT | Buy | $30.39 | 30.40 USDT | 8.20 | 250.00 USDT | $249.25 | 0x12a...fe673 |
Mar 27 06:37 PM | LAX / USDT | Buy | $30.39 | 30.40 USDT | 8.20 | 250.00 USDT | $249.25 | 0x8ba...595b1 |
Mar 27 06:37 PM | LAX / USDT | Buy | $30.38 | 30.40 USDT | 8.20 | 250.00 USDT | $249.25 | 0x0f5...36afc |
Mar 27 06:36 PM | LAX / USDT | Buy | $30.38 | 30.40 USDT | 8.20 | 250.00 USDT | $249.25 | 0xbba...06459 |
Mar 27 06:36 PM | LAX / USDT | Buy | $30.38 | 30.40 USDT | 8.20 | 250.00 USDT | $249.25 | 0x1fe...8cf10 |
Mar 27 06:36 PM | LAX / USDT | Buy | $30.38 | 30.40 USDT | 8.20 | 250.00 USDT | $249.25 | 0x03a...f1719 |
Mar 27 06:36 PM | LAX / USDT | Buy | $30.38 | 30.40 USDT | 8.20 | 250.00 USDT | $249.25 | 0x2ba...f2cc4 |
Mar 27 06:36 PM | LAX / USDT | Buy | $30.38 | 30.40 USDT | 8.20 | 250.00 USDT | $249.25 | 0x677...1e502 |
Mar 27 06:36 PM | LAX / USDT | Buy | $30.38 | 30.40 USDT | 8.20 | 250.00 USDT | $249.25 | 0xcc8...3d0b9 |
Mar 27 06:36 PM | LAX / USDT | Buy | $30.38 | 30.40 USDT | 8.20 | 250.00 USDT | $249.25 | 0x889...8adee |
Mar 27 06:36 PM | LAX / USDT | Buy | $30.38 | 30.40 USDT | 8.20 | 250.00 USDT | $249.25 | 0x1c0...53482 |
Mar 27 06:36 PM | LAX / USDT | Buy | $30.38 | 30.39 USDT | 8.20 | 250.00 USDT | $249.25 | 0x032...11fcc |
Mar 27 06:36 PM | LAX / USDT | Buy | $30.38 | 30.39 USDT | 8.20 | 250.00 USDT | $249.25 | 0xa35...3c417 |
Mar 27 06:36 PM | LAX / USDT | Buy | $30.38 | 30.39 USDT | 8.20 | 250.00 USDT | $249.25 | 0x14e...75e08 |
Mar 27 06:36 PM | LAX / USDT | Buy | $30.38 | 30.39 USDT | 8.21 | 250.00 USDT | $249.25 | 0x5e9...08632 |
Mar 27 06:35 PM | LAX / USDT | Sell | $30.38 | 30.39 USDT | 16.49 | 500.00 USDT | $500.99 | 0x529...99974 |
Mar 27 06:35 PM | LAX / USDT | Sell | $30.38 | 30.39 USDT | 16.49 | 500.00 USDT | $500.99 | 0xcf0...21aae |
Mar 27 06:35 PM | LAX / USDT | Sell | $30.38 | 30.39 USDT | 16.49 | 500.00 USDT | $500.99 | 0x913...e12b1 |
Mar 27 06:35 PM | LAX / USDT | Sell | $30.38 | 30.39 USDT | 16.49 | 500.00 USDT | $500.99 | 0x123...b8c2a |
Mar 27 06:34 PM | LAX / USDT | Sell | $30.38 | 30.39 USDT | 16.49 | 500.00 USDT | $500.99 | 0x6d2...24c4e |
Mar 27 06:34 PM | LAX / USDT | Sell | $30.38 | 30.39 USDT | 16.49 | 500.00 USDT | $500.99 | 0x02c...ea9b1 |
Mar 27 06:34 PM | LAX / USDT | Sell | $30.38 | 30.40 USDT | 16.49 | 500.00 USDT | $500.99 | 0xe7e...a8fc7 |
Mar 27 06:34 PM | LAX / USDT | Sell | $30.38 | 30.40 USDT | 16.49 | 500.00 USDT | $500.99 | 0x8f4...5aea2 |
Mar 27 06:34 PM | LAX / USDT | Sell | $30.38 | 30.40 USDT | 16.49 | 500.00 USDT | $500.99 | 0x752...9efc6 |
Mar 27 06:34 PM | LAX / USDT | Sell | $30.38 | 30.40 USDT | 16.49 | 500.00 USDT | $500.99 | 0x310...be740 |
Mar 27 06:34 PM | LAX / USDT | Sell | $30.38 | 30.40 USDT | 16.49 | 500.00 USDT | $500.99 | 0x6d6...2290f |
Mar 27 06:34 PM | LAX / USDT | Sell | $30.38 | 30.40 USDT | 16.49 | 500.00 USDT | $500.99 | 0xdeb...b789b |
Mar 27 06:34 PM | LAX / USDT | Sell | $30.38 | 30.40 USDT | 16.49 | 500.00 USDT | $500.99 | 0x41a...f0ea4 |
Mar 27 06:34 PM | LAX / USDT | Sell | $30.38 | 30.40 USDT | 16.49 | 500.00 USDT | $500.99 | 0xce1...10632 |
Mar 27 06:33 PM | LAX / USDT | Sell | $30.38 | 30.40 USDT | 16.49 | 500.00 USDT | $500.99 | 0x866...63192 |
Mar 27 06:33 PM | LAX / USDT | Sell | $30.39 | 30.40 USDT | 16.49 | 500.00 USDT | $500.99 | 0x722...8d11e |
Mar 27 06:33 PM | LAX / USDT | Sell | $30.39 | 30.40 USDT | 16.49 | 500.00 USDT | $500.99 | 0xc48...38353 |
Mar 27 06:33 PM | LAX / USDT | Sell | $30.39 | 30.40 USDT | 16.49 | 500.00 USDT | $500.99 | 0x58d...5370b |
Mar 27 06:33 PM | LAX / USDT | Sell | $30.39 | 30.40 USDT | 16.49 | 500.00 USDT | $500.99 | 0x1fa...1a52f |
Mar 27 06:33 PM | LAX / USDT | Sell | $30.39 | 30.40 USDT | 16.49 | 500.00 USDT | $500.99 | 0xe7c...822f6 |
Mar 27 06:33 PM | LAX / USDT | Sell | $30.39 | 30.40 USDT | 16.49 | 500.00 USDT | $500.99 | 0x37d...86eb1 |
Mar 27 06:33 PM | LAX / USDT | Sell | $30.39 | 30.40 USDT | 16.49 | 500.00 USDT | $500.99 | 0xc13...d05f2 |
Mar 27 06:33 PM | LAX / USDT | Sell | $30.39 | 30.40 USDT | 16.49 | 500.00 USDT | $500.99 | 0x670...82374 |
Mar 27 06:32 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 16.49 | 500.00 USDT | $500.99 | 0x7a9...e661b |
Mar 27 06:32 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 16.49 | 500.00 USDT | $500.99 | 0x62a...7c62f |
Mar 27 06:32 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 16.48 | 500.00 USDT | $500.99 | 0xa2e...0bf71 |
Mar 27 06:32 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 16.48 | 500.00 USDT | $500.99 | 0x450...e37a0 |
Mar 27 06:31 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 16.48 | 500.00 USDT | $501.00 | 0x806...03aec |
Mar 27 06:31 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 16.48 | 500.00 USDT | $501.00 | 0x9a6...b5eb8 |
Mar 27 06:31 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 16.48 | 500.00 USDT | $501.00 | 0x95d...9e9e3 |
Mar 27 06:31 PM | LAX / USDT | Sell | $30.39 | 30.41 USDT | 16.48 | 500.00 USDT | $501.00 | 0xc6f...c5b02 |
Mar 27 06:08 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 2.84 | 86.05 USDT | $86.23 | 0x39c...47bda |
Mar 27 06:08 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 3.28 | 100.00 USDT | $99.71 | 0x830...a8c2a |
Mar 27 06:07 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 6.59 | 200.00 USDT | $200.42 | 0xbea...bc593 |
Mar 27 06:03 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 6.59 | 200.00 USDT | $200.42 | 0x509...71118 |
Mar 27 05:50 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 0.3446 | 10.51 USDT | $10.48 | 0x193...e5739 |
Mar 27 05:50 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 6.16 | 186.73 USDT | $187.13 | 0x479...cff6b |
Mar 27 05:50 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 7.12 | 217.00 USDT | $216.37 | 0xad9...cb5a3 |
