LAX (LAX)
The live LAX price today is $30.40, with a 24-hour trading volume of $1.14M. LAX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $30.40
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $26.00M
- 24h Volume
- $1.14M
- 24h Transactions
- 6085
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/LAX on PancakeSwap V2Recent Transactions
- : -2836916119193138000 LAX for 86052272255529550000 USDT
- : 3280274546120624600 LAX for -100000000000000000000 USDT
- : -6593500547603503000 LAX for 200000000000000000000 USDT
- : -7092266763992324000 LAX for 215130680638823860000 USDT
- : 8200665750789035000 LAX for -250000000000000000000 USDT
- : -7092344276901291000 LAX for 215130680638823860000 USDT
- : 8200755377749120000 LAX for -250000000000000000000 USDT
- : -16483984921267081000 LAX for 500000000000000000000 USDT
- : -16483668021349042000 LAX for 500000000000000000000 USDT
- : -7092149097166815000 LAX for 215130680638823860000 USDT
LAX
LAX Price (LAX)
| Date | Market | Type | Price (USD) | Price | LAX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 04:59 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 2.84 | 86.05 USDT | $86.23 | 0x978...16747 |
Mar 27 04:58 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 3.28 | 100.00 USDT | $99.71 | 0xe8c...92d59 |
Mar 27 04:57 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 6.59 | 200.00 USDT | $200.42 | 0x19b...c015d |
Mar 27 04:55 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.58 | 0xaf5...eb121 |
Mar 27 04:55 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 8.20 | 250.00 USDT | $249.28 | 0x470...4698e |
Mar 27 04:54 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.59 | 0xb30...8ba65 |
Mar 27 04:54 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 8.20 | 250.00 USDT | $249.28 | 0x7ab...f4f2b |
Mar 27 04:53 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.05 | 0xb2a...b8fa4 |
Mar 27 04:53 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.05 | 0x2af...edf02 |
Mar 27 04:52 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.58 | 0x006...f05cb |
Mar 27 04:52 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.58 | 0xffc...58adf |
Mar 27 04:51 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.59 | 0x4a8...620f0 |
Mar 27 04:51 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 2.61 | 79.30 USDT | $79.47 | 0x5ca...bbb93 |
Mar 27 04:51 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 0.7326 | 22.22 USDT | $22.27 | 0x5ca...bbb93 |
Mar 27 04:51 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.58 | 0xacc...60e90 |
Mar 27 04:50 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.58 | 0x2b5...8dab8 |
Mar 27 04:50 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.58 | 0x6f5...09254 |
Mar 27 04:49 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.58 | 0xcb0...52ac4 |
Mar 27 04:49 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 4.11 | 124.64 USDT | $124.90 | 0x389...36f97 |
Mar 27 04:49 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 1.15 | 34.93 USDT | $35.00 | 0x389...36f97 |
Mar 27 04:46 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.58 | 0xd49...49c82 |
Mar 27 04:46 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.58 | 0x760...1ff58 |
Mar 27 04:45 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 2.84 | 86.05 USDT | $86.23 | 0xe4b...b5f34 |
Mar 27 04:45 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 2.54 | 77.45 USDT | $77.22 | 0x308...71649 |
Mar 27 04:45 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 3.28 | 100.00 USDT | $99.71 | 0x1b1...fdb6c |
Mar 27 04:44 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 6.59 | 200.00 USDT | $200.43 | 0x16d...74832 |
Mar 27 04:43 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 4.25 | 129.08 USDT | $129.35 | 0xb10...500e4 |
Mar 27 04:43 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 4.92 | 150.00 USDT | $149.57 | 0x1c8...802f7 |
Mar 27 04:42 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 9.89 | 300.00 USDT | $300.63 | 0x55e...b3e7f |
Mar 27 04:42 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.58 | 0xe8e...9c09a |
Mar 27 04:42 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 8.20 | 250.00 USDT | $249.28 | 0x00b...78694 |
Mar 27 04:42 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 2.84 | 86.05 USDT | $86.23 | 0x7ea...a6e18 |
Mar 27 04:41 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.04 | 0x3ea...4d441 |
Mar 27 04:41 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 3.28 | 100.00 USDT | $99.71 | 0x558...40f60 |
Mar 27 04:41 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 6.59 | 200.00 USDT | $200.42 | 0x690...f16cd |
Mar 27 04:37 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 8.20 | 250.00 USDT | $249.28 | 0x51a...888d1 |
Mar 27 04:37 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.05 | 0x418...d3738 |
Mar 27 04:36 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 8.20 | 250.00 USDT | $249.28 | 0x462...3bac9 |
Mar 27 04:35 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.04 | 0xa08...0d44e |
Mar 27 04:35 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 8.20 | 250.00 USDT | $249.28 | 0xcfe...9dfdc |
Mar 27 04:35 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.05 | 0x3c2...67dac |
Mar 27 04:35 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 8.20 | 250.00 USDT | $249.28 | 0x568...03e9a |
Mar 27 04:34 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.05 | 0x0e5...6d9f8 |
Mar 27 04:34 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 8.20 | 250.00 USDT | $249.28 | 0xd0c...39cb0 |
Mar 27 04:33 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.05 | 0xc46...02324 |
Mar 27 04:33 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 8.20 | 250.00 USDT | $249.28 | 0xdf8...1d2b9 |
Mar 27 04:33 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.05 | 0x098...b241e |
Mar 27 04:32 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 8.20 | 250.00 USDT | $249.28 | 0xf67...0276a |
Mar 27 04:32 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.05 | 0x3d6...6c9cf |
Mar 27 04:31 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 8.20 | 250.00 USDT | $249.28 | 0x836...8b99c |
Mar 27 04:29 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.05 | 0xeb6...5ee00 |
Mar 27 04:29 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 8.20 | 250.00 USDT | $249.28 | 0x3d7...3c7c4 |
Mar 27 04:29 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 0.3270 | 9.97 USDT | $9.94 | 0x0df...5af8f |
Mar 27 04:28 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.06 | 0x701...76c60 |
Mar 27 04:28 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.59 | 0x929...0ab27 |
Mar 27 04:28 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 8.20 | 250.00 USDT | $249.29 | 0x468...fccfc |
Mar 27 04:28 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.06 | 0xdc4...dbbac |
Mar 27 04:24 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 2.00 | 60.52 USDT | $60.65 | 0xf3b...429ba |
Mar 27 04:24 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 0.4200 | 12.74 USDT | $12.77 | 0xf3b...429ba |
Mar 27 04:23 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 0.3687 | 11.19 USDT | $11.21 | 0xd27...9ffd6 |
Mar 27 04:22 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 0.4264 | 13.00 USDT | $12.96 | 0x779...53ad6 |
Mar 27 04:21 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 0.8570 | 26.00 USDT | $26.06 | 0x95d...9b25d |
Mar 27 04:20 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.59 | 0xad4...2191c |
Mar 27 04:20 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 2.55 | 77.45 USDT | $77.61 | 0xc85...b4bfe |
Mar 27 04:20 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 8.20 | 250.00 USDT | $249.29 | 0xaf2...75e0e |
Mar 27 04:20 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 2.95 | 90.00 USDT | $89.74 | 0x12b...831c0 |
Mar 27 04:19 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.06 | 0x8db...7ffd9 |
Mar 27 04:19 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 5.64 | 171.00 USDT | $171.37 | 0x0e4...f698d |
Mar 27 04:19 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.59 | 0x747...6e26c |
Mar 27 04:18 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 8.20 | 250.00 USDT | $249.29 | 0xb36...d1043 |
Mar 27 04:17 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.07 | 0x09d...71906 |
Mar 27 04:17 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.59 | 0x253...12de9 |
Mar 27 04:17 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 8.20 | 250.00 USDT | $249.29 | 0xa2b...34a7e |
Mar 27 04:16 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.06 | 0x315...bad59 |
Mar 27 04:16 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.59 | 0x84a...818fa |
Mar 27 04:15 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 8.20 | 250.00 USDT | $249.29 | 0x327...0cf12 |
Mar 27 04:15 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.07 | 0x0e4...378b9 |
Mar 27 04:14 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.59 | 0x4db...3e117 |
Mar 27 04:14 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 8.20 | 250.00 USDT | $249.29 | 0x26b...c3a49 |
Mar 27 04:14 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.06 | 0xc11...acbe2 |
Mar 27 04:13 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.59 | 0x6b5...4979a |
Mar 27 04:13 PM | LAX / USDT | Buy | $30.40 | 30.41 USDT | 8.20 | 250.00 USDT | $249.29 | 0xbcb...61dc6 |
Mar 27 04:12 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.06 | 0x9b8...13d7c |
Mar 27 04:12 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.59 | 0x1f8...67171 |
Mar 27 04:11 PM | LAX / USDT | Buy | $30.40 | 30.42 USDT | 8.20 | 250.00 USDT | $249.29 | 0x39f...7daac |
Mar 27 04:11 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.06 | 0x344...f269c |
Mar 27 04:10 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 7.09 | 215.13 USDT | $215.59 | 0x665...53374 |
Mar 27 04:10 PM | LAX / USDT | Buy | $30.40 | 30.42 USDT | 8.20 | 250.00 USDT | $249.29 | 0x489...12b7f |
Mar 27 04:06 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.07 | 0x274...4e593 |
Mar 27 04:06 PM | LAX / USDT | Sell | $30.41 | 30.42 USDT | 7.09 | 215.13 USDT | $215.60 | 0x935...f76c3 |
Mar 27 04:05 PM | LAX / USDT | Buy | $30.40 | 30.42 USDT | 8.20 | 250.00 USDT | $249.29 | 0x018...5f7a2 |
Mar 27 04:04 PM | LAX / USDT | Sell | $30.40 | 30.41 USDT | 16.48 | 500.00 USDT | $501.07 | 0xd11...19bba |
Mar 27 04:04 PM | LAX / USDT | Sell | $30.40 | 30.42 USDT | 7.09 | 215.13 USDT | $215.59 | 0xea4...f1c97 |
Mar 27 04:03 PM | LAX / USDT | Sell | $30.40 | 30.42 USDT | 2.84 | 86.05 USDT | $86.24 | 0x569...8e93f |
Mar 27 04:03 PM | LAX / USDT | Buy | $30.41 | 30.42 USDT | 8.20 | 250.00 USDT | $249.29 | 0x296...0bce2 |
Mar 27 04:03 PM | LAX / USDT | Sell | $30.40 | 30.42 USDT | 2.84 | 86.05 USDT | $86.24 | 0xb0c...d2697 |
Mar 27 04:03 PM | LAX / USDT | Sell | $30.40 | 30.42 USDT | 2.84 | 86.05 USDT | $86.24 | 0x1b2...51c4c |
Mar 27 04:03 PM | LAX / USDT | Sell | $30.40 | 30.42 USDT | 2.84 | 86.05 USDT | $86.24 | 0xbf5...578f8 |
Mar 27 04:03 PM | LAX / USDT | Buy | $30.40 | 30.42 USDT | 3.28 | 100.00 USDT | $99.71 | 0x68d...897d9 |
Mar 27 04:03 PM | LAX / USDT | Buy | $30.40 | 30.42 USDT | 3.28 | 100.00 USDT | $99.71 | 0xd2d...9748c |
