30,350,534 Pools28,082,028 Tokens

LAX (LAX)

The live LAX price today is $30.40, with a 24-hour trading volume of $1.14M. LAX has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$30.40
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$26.00M
24h Volume
$1.14M
24h Transactions
6085

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/LAX on PancakeSwap V2

Recent Transactions

  • : -2836916119193138000 LAX for 86052272255529550000 USDT
  • : 3280274546120624600 LAX for -100000000000000000000 USDT
  • : -6593500547603503000 LAX for 200000000000000000000 USDT
  • : -7092266763992324000 LAX for 215130680638823860000 USDT
  • : 8200665750789035000 LAX for -250000000000000000000 USDT
  • : -7092344276901291000 LAX for 215130680638823860000 USDT
  • : 8200755377749120000 LAX for -250000000000000000000 USDT
  • : -16483984921267081000 LAX for 500000000000000000000 USDT
  • : -16483668021349042000 LAX for 500000000000000000000 USDT
  • : -7092149097166815000 LAX for 215130680638823860000 USDT

LAX

LAX Price (LAX)

DateMarketTypePrice (USD)PriceLAX2nd ASSETTotalTXN
Mar 27 04:59 PM
LAX / USDTSell$30.4030.41 USDT2.8486.05 USDT$86.230x978...16747
Mar 27 04:58 PM
LAX / USDTBuy$30.4030.41 USDT3.28100.00 USDT$99.710xe8c...92d59
Mar 27 04:57 PM
LAX / USDTSell$30.4030.41 USDT6.59200.00 USDT$200.420x19b...c015d
Mar 27 04:55 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.580xaf5...eb121
Mar 27 04:55 PM
LAX / USDTBuy$30.4030.41 USDT8.20250.00 USDT$249.280x470...4698e
Mar 27 04:54 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.590xb30...8ba65
Mar 27 04:54 PM
LAX / USDTBuy$30.4030.41 USDT8.20250.00 USDT$249.280x7ab...f4f2b
Mar 27 04:53 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.050xb2a...b8fa4
Mar 27 04:53 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.050x2af...edf02
Mar 27 04:52 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.580x006...f05cb
Mar 27 04:52 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.580xffc...58adf
Mar 27 04:51 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.590x4a8...620f0
Mar 27 04:51 PM
LAX / USDTSell$30.4030.41 USDT2.6179.30 USDT$79.470x5ca...bbb93
Mar 27 04:51 PM
LAX / USDTSell$30.4030.41 USDT0.732622.22 USDT$22.270x5ca...bbb93
Mar 27 04:51 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.580xacc...60e90
Mar 27 04:50 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.580x2b5...8dab8
Mar 27 04:50 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.580x6f5...09254
Mar 27 04:49 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.580xcb0...52ac4
Mar 27 04:49 PM
LAX / USDTSell$30.4030.41 USDT4.11124.64 USDT$124.900x389...36f97
Mar 27 04:49 PM
LAX / USDTSell$30.4030.41 USDT1.1534.93 USDT$35.000x389...36f97
Mar 27 04:46 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.580xd49...49c82
Mar 27 04:46 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.580x760...1ff58
Mar 27 04:45 PM
LAX / USDTSell$30.4030.41 USDT2.8486.05 USDT$86.230xe4b...b5f34
Mar 27 04:45 PM
LAX / USDTBuy$30.4030.41 USDT2.5477.45 USDT$77.220x308...71649
Mar 27 04:45 PM
LAX / USDTBuy$30.4030.41 USDT3.28100.00 USDT$99.710x1b1...fdb6c
Mar 27 04:44 PM
LAX / USDTSell$30.4030.41 USDT6.59200.00 USDT$200.430x16d...74832
Mar 27 04:43 PM
LAX / USDTSell$30.4030.41 USDT4.25129.08 USDT$129.350xb10...500e4
Mar 27 04:43 PM
LAX / USDTBuy$30.4030.41 USDT4.92150.00 USDT$149.570x1c8...802f7
Mar 27 04:42 PM
LAX / USDTSell$30.4030.41 USDT9.89300.00 USDT$300.630x55e...b3e7f
Mar 27 04:42 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.580xe8e...9c09a
Mar 27 04:42 PM
LAX / USDTBuy$30.4030.41 USDT8.20250.00 USDT$249.280x00b...78694
Mar 27 04:42 PM
LAX / USDTSell$30.4030.41 USDT2.8486.05 USDT$86.230x7ea...a6e18
Mar 27 04:41 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.040x3ea...4d441
Mar 27 04:41 PM
LAX / USDTBuy$30.4030.41 USDT3.28100.00 USDT$99.710x558...40f60
Mar 27 04:41 PM
LAX / USDTSell$30.4030.41 USDT6.59200.00 USDT$200.420x690...f16cd
Mar 27 04:37 PM
LAX / USDTBuy$30.4030.41 USDT8.20250.00 USDT$249.280x51a...888d1
Mar 27 04:37 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.050x418...d3738
Mar 27 04:36 PM
LAX / USDTBuy$30.4030.41 USDT8.20250.00 USDT$249.280x462...3bac9
Mar 27 04:35 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.040xa08...0d44e
Mar 27 04:35 PM
LAX / USDTBuy$30.4030.41 USDT8.20250.00 USDT$249.280xcfe...9dfdc
Mar 27 04:35 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.050x3c2...67dac
Mar 27 04:35 PM
LAX / USDTBuy$30.4030.41 USDT8.20250.00 USDT$249.280x568...03e9a
Mar 27 04:34 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.050x0e5...6d9f8
Mar 27 04:34 PM
LAX / USDTBuy$30.4030.41 USDT8.20250.00 USDT$249.280xd0c...39cb0
Mar 27 04:33 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.050xc46...02324
Mar 27 04:33 PM
LAX / USDTBuy$30.4030.41 USDT8.20250.00 USDT$249.280xdf8...1d2b9
Mar 27 04:33 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.050x098...b241e
Mar 27 04:32 PM
LAX / USDTBuy$30.4030.41 USDT8.20250.00 USDT$249.280xf67...0276a
Mar 27 04:32 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.050x3d6...6c9cf
Mar 27 04:31 PM
LAX / USDTBuy$30.4030.41 USDT8.20250.00 USDT$249.280x836...8b99c
Mar 27 04:29 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.050xeb6...5ee00
Mar 27 04:29 PM
LAX / USDTBuy$30.4030.41 USDT8.20250.00 USDT$249.280x3d7...3c7c4
Mar 27 04:29 PM
LAX / USDTBuy$30.4030.41 USDT0.32709.97 USDT$9.940x0df...5af8f
Mar 27 04:28 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.060x701...76c60
Mar 27 04:28 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.590x929...0ab27
Mar 27 04:28 PM
LAX / USDTBuy$30.4030.41 USDT8.20250.00 USDT$249.290x468...fccfc
Mar 27 04:28 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.060xdc4...dbbac
Mar 27 04:24 PM
LAX / USDTSell$30.4030.41 USDT2.0060.52 USDT$60.650xf3b...429ba
Mar 27 04:24 PM
LAX / USDTSell$30.4030.41 USDT0.420012.74 USDT$12.770xf3b...429ba
Mar 27 04:23 PM
LAX / USDTSell$30.4030.41 USDT0.368711.19 USDT$11.210xd27...9ffd6
Mar 27 04:22 PM
LAX / USDTBuy$30.4030.41 USDT0.426413.00 USDT$12.960x779...53ad6
Mar 27 04:21 PM
LAX / USDTSell$30.4030.41 USDT0.857026.00 USDT$26.060x95d...9b25d
Mar 27 04:20 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.590xad4...2191c
Mar 27 04:20 PM
LAX / USDTSell$30.4030.41 USDT2.5577.45 USDT$77.610xc85...b4bfe
Mar 27 04:20 PM
LAX / USDTBuy$30.4030.41 USDT8.20250.00 USDT$249.290xaf2...75e0e
Mar 27 04:20 PM
LAX / USDTBuy$30.4030.41 USDT2.9590.00 USDT$89.740x12b...831c0
Mar 27 04:19 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.060x8db...7ffd9
Mar 27 04:19 PM
LAX / USDTSell$30.4030.41 USDT5.64171.00 USDT$171.370x0e4...f698d
Mar 27 04:19 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.590x747...6e26c
Mar 27 04:18 PM
LAX / USDTBuy$30.4030.41 USDT8.20250.00 USDT$249.290xb36...d1043
Mar 27 04:17 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.070x09d...71906
Mar 27 04:17 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.590x253...12de9
Mar 27 04:17 PM
LAX / USDTBuy$30.4030.41 USDT8.20250.00 USDT$249.290xa2b...34a7e
Mar 27 04:16 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.060x315...bad59
Mar 27 04:16 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.590x84a...818fa
Mar 27 04:15 PM
LAX / USDTBuy$30.4030.41 USDT8.20250.00 USDT$249.290x327...0cf12
Mar 27 04:15 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.070x0e4...378b9
Mar 27 04:14 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.590x4db...3e117
Mar 27 04:14 PM
LAX / USDTBuy$30.4030.41 USDT8.20250.00 USDT$249.290x26b...c3a49
Mar 27 04:14 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.060xc11...acbe2
Mar 27 04:13 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.590x6b5...4979a
Mar 27 04:13 PM
LAX / USDTBuy$30.4030.41 USDT8.20250.00 USDT$249.290xbcb...61dc6
Mar 27 04:12 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.060x9b8...13d7c
Mar 27 04:12 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.590x1f8...67171
Mar 27 04:11 PM
LAX / USDTBuy$30.4030.42 USDT8.20250.00 USDT$249.290x39f...7daac
Mar 27 04:11 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.060x344...f269c
Mar 27 04:10 PM
LAX / USDTSell$30.4030.41 USDT7.09215.13 USDT$215.590x665...53374
Mar 27 04:10 PM
LAX / USDTBuy$30.4030.42 USDT8.20250.00 USDT$249.290x489...12b7f
Mar 27 04:06 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.070x274...4e593
Mar 27 04:06 PM
LAX / USDTSell$30.4130.42 USDT7.09215.13 USDT$215.600x935...f76c3
Mar 27 04:05 PM
LAX / USDTBuy$30.4030.42 USDT8.20250.00 USDT$249.290x018...5f7a2
Mar 27 04:04 PM
LAX / USDTSell$30.4030.41 USDT16.48500.00 USDT$501.070xd11...19bba
Mar 27 04:04 PM
LAX / USDTSell$30.4030.42 USDT7.09215.13 USDT$215.590xea4...f1c97
Mar 27 04:03 PM
LAX / USDTSell$30.4030.42 USDT2.8486.05 USDT$86.240x569...8e93f
Mar 27 04:03 PM
LAX / USDTBuy$30.4130.42 USDT8.20250.00 USDT$249.290x296...0bce2
Mar 27 04:03 PM
LAX / USDTSell$30.4030.42 USDT2.8486.05 USDT$86.240xb0c...d2697
Mar 27 04:03 PM
LAX / USDTSell$30.4030.42 USDT2.8486.05 USDT$86.240x1b2...51c4c
Mar 27 04:03 PM
LAX / USDTSell$30.4030.42 USDT2.8486.05 USDT$86.240xbf5...578f8
Mar 27 04:03 PM
LAX / USDTBuy$30.4030.42 USDT3.28100.00 USDT$99.710x68d...897d9
Mar 27 04:03 PM
LAX / USDTBuy$30.4030.42 USDT3.28100.00 USDT$99.710xd2d...9748c