CZpegs SHARE Token (CZshares)
The live CZpegs SHARE Token price today is $0.022182, with a 24-hour trading volume of $0.00. CZshares has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022182
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $47.74
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -2371622117238004700 CZshares for 8325496201465 WBNB
- : 2371622117238004700 CZshares for -4161729242067035600 BOMB
- : -45800826897843814000 CZshares for 161490472363816 WBNB
- : 45800826897843814000 CZshares for -80016934003186220000 BOMB
- : -51821253947250940000 CZshares for 184355276803310 WBNB
- : 51821253947250940000 CZshares for -89730441918755110000 BOMB
- : -30530089975361737000 CZshares for 109434417809085 WBNB
- : 30530089975361737000 CZshares for -52468948084759880000 BOMB
- : -17626970040620366000 CZshares for 63463879729335 WBNB
- : 17626970040620366000 CZshares for -30161503817153680000 BOMB
CZpegs SHARE Token
CZpegs SHARE Token Price (CZshares)
| Date | Market | Type | Price (USD) | Price | CZshares | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 31 10:47 PM | CZshares / WBNB | Sell | $0.022172 | 0.053519 WBNB | 2.37 | 0.058326 WBNB | $0.025150 | 0xfe5...f5d65 |
Mar 31 10:47 PM | CZshares / BOMB | Buy | $0.022155 | 1.75 BOMB | 2.37 | 4.16 BOMB | $0.025110 | 0xfe5...f5d65 |
Mar 31 10:47 PM | CZshares / WBNB | Sell | $0.022173 | 0.053521 WBNB | 45.80 | 0.031615 WBNB | $0.0995 | 0xbcc...6e422 |
Mar 31 10:47 PM | CZshares / BOMB | Buy | $0.022247 | 1.75 BOMB | 45.80 | 80.02 BOMB | $0.1029 | 0xbcc...6e422 |
Mar 31 10:46 PM | CZshares / WBNB | Sell | $0.022191 | 0.053550 WBNB | 51.82 | 0.031844 WBNB | $0.1135 | 0x79b...49907 |
Mar 31 10:46 PM | CZshares / BOMB | Buy | $0.022228 | 1.74 BOMB | 51.82 | 89.73 BOMB | $0.1155 | 0x79b...49907 |
Mar 31 03:21 PM | CZshares / WBNB | Sell | $0.022189 | 0.053584 WBNB | 30.53 | 0.031095 WBNB | $0.0668 | 0xc9c...2b089 |
Mar 31 03:21 PM | CZshares / BOMB | Buy | $0.022175 | 1.72 BOMB | 30.53 | 52.47 BOMB | $0.0664 | 0xc9c...2b089 |
Mar 27 10:15 PM | CZshares / WBNB | Sell | $0.022200 | 0.053604 WBNB | 17.63 | 0.046347 WBNB | $0.0388 | 0x49f...1c9aa |
Mar 27 10:15 PM | CZshares / BOMB | Buy | $0.00 | 1.71 BOMB | 17.63 | 30.16 BOMB | $0.00 | 0x49f...1c9aa |