PGA (PGA)
The live PGA price today is $19.37, with a 24-hour trading volume of $322.00. PGA has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $19.37
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.01K
- 24h Volume
- $322.00
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
FistToken (FIST) Tether USD (USDT)Liquidity Pools
PGA/FIST on PancakeSwap V2USDT/PGA on PancakeSwap V2Recent Transactions
- : 1003600777140364000 PGA for -43943299 FIST
- : 5307515846569949000 PGA for -225478314 FIST
- : 5588228993549610000 PGA for -225530895 FIST
- : -376479048296377600 PGA for 14756610 FIST
- : -6536544076744651 PGA for 256663 FIST
- : -201518443855677440 PGA for 7920474 FIST
- : -156349287525220900 PGA for 6155370 FIST
- : -2721170290088038 PGA for 51472067713242024 USDT
- : 2819865585583461 PGA for -111653 FIST
- : -4825000000000000000 PGA for 194457993 FIST
PGA
PGA Price (PGA)
| Date | Market | Type | Price (USD) | Price | PGA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 02:38 PM | PGA / FIST | Buy | $19.37 | 43.89 FIST | 1.00 | 43.94 FIST | $19.44 | 0xd18...26330 |
Mar 16 07:39 AM | PGA / FIST | Buy | $19.00 | 43.46 FIST | 5.31 | 225.48 FIST | $100.86 | 0xcbe...cf20c |
Mar 16 07:38 AM | PGA / FIST | Buy | $18.06 | 41.32 FIST | 5.59 | 225.53 FIST | $100.95 | 0x22b...dc8c5 |
Mar 16 04:40 AM | PGA / FIST | Sell | $17.35 | 39.23 FIST | 0.3765 | 14.76 FIST | $6.53 | 0x4aa...dd76c |
Mar 16 04:40 AM | PGA / FIST | Sell | $17.41 | 39.36 FIST | 0.026537 | 0.2567 FIST | $0.1138 | 0x4aa...dd76c |
Mar 16 04:40 AM | PGA / FIST | Sell | $17.41 | 39.37 FIST | 0.2015 | 7.92 FIST | $3.51 | 0x36f...5a775 |
Mar 16 04:40 AM | PGA / FIST | Sell | $17.44 | 39.44 FIST | 0.1563 | 6.16 FIST | $2.73 | 0x36f...5a775 |
Mar 16 04:21 AM | PGA / USDT | Sell | $18.28 | 18.28 USDT | 0.022722 | 0.0515 USDT | $0.0497 | 0xf4b...d25e6 |
Mar 16 04:21 AM | PGA / FIST | Buy | $17.45 | 39.50 FIST | 0.022820 | 0.1117 FIST | $0.0492 | 0xf4b...d25e6 |
Mar 16 04:03 AM | PGA / FIST | Sell | $17.54 | 39.50 FIST | 4.83 | 194.46 FIST | $84.61 | 0x146...6e9bd |
Mar 16 04:03 AM | PGA / FIST | Sell | $18.35 | 41.33 FIST | 0.1725 | 7.12 FIST | $3.17 | 0x146...6e9bd |
Mar 15 03:30 PM | PGA / FIST | Buy | $19.06 | 41.40 FIST | 0.5195 | 21.51 FIST | $9.90 | 0x979...99989 |
Mar 15 03:23 PM | PGA / USDT | Sell | $19.76 | 19.75 USDT | 0.021540 | 0.0310 USDT | $0.0304 | 0xdfb...7763d |
Mar 15 03:23 PM | PGA / FIST | Buy | $18.91 | 41.19 FIST | 0.021596 | 0.0659 FIST | $0.0302 | 0xdfb...7763d |
Mar 15 03:16 PM | PGA / FIST | Sell | $18.91 | 41.19 FIST | 4.83 | 202.91 FIST | $91.25 | 0x336...9907a |
Mar 15 03:16 PM | PGA / FIST | Sell | $19.81 | 43.15 FIST | 0.1903 | 8.20 FIST | $3.77 | 0x336...9907a |
Mar 15 03:16 PM | PGA / USDT | Sell | $20.67 | 20.67 USDT | 0.023151 | 0.0680 USDT | $0.0651 | 0xd26...c3426 |
Mar 15 03:16 PM | PGA / FIST | Buy | $19.85 | 43.23 FIST | 0.023266 | 0.1415 FIST | $0.0648 | 0xd26...c3426 |
Mar 15 03:15 PM | PGA / FIST | Sell | $19.85 | 43.23 FIST | 5.87 | 260.71 FIST | $116.57 | 0xe16...06c5e |
Mar 15 03:15 PM | PGA / FIST | Sell | $21.03 | 45.81 FIST | 0.0386 | 1.77 FIST | $0.8127 | 0xe16...06c5e |
Mar 15 02:00 PM | PGA / FIST | Sell | $20.83 | 45.82 FIST | 1.19 | 54.85 FIST | $24.85 | 0x412...665d5 |
Mar 15 02:00 PM | PGA / FIST | Sell | $21.08 | 46.36 FIST | 0.1346 | 6.23 FIST | $2.84 | 0x412...665d5 |
Mar 15 12:29 PM | PGA / FIST | Sell | $21.06 | 46.42 FIST | 4.16 | 196.52 FIST | $87.56 | 0x6b2...ab841 |
Mar 15 12:29 PM | PGA / FIST | Sell | $21.94 | 48.37 FIST | 0.023126 | 0.1508 FIST | $0.0686 | 0x6b2...ab841 |
Mar 15 11:57 AM | PGA / FIST | Sell | $21.87 | 48.37 FIST | 0.0965 | 4.66 FIST | $2.11 | 0x0ec...e981d |
Mar 15 11:57 AM | PGA / FIST | Sell | $21.89 | 48.42 FIST | 0.026253 | 0.3020 FIST | $0.1369 | 0x0ec...e981d |
Mar 15 11:24 AM | PGA / FIST | Sell | $21.94 | 48.42 FIST | 0.1930 | 9.33 FIST | $4.23 | 0xd01...c01de |
Mar 15 11:24 AM | PGA / FIST | Sell | $21.98 | 48.51 FIST | 0.0313 | 1.51 FIST | $0.6869 | 0xd01...c01de |
Mar 15 11:06 AM | PGA / FIST | Sell | $22.07 | 48.53 FIST | 0.9650 | 46.94 FIST | $21.30 | 0x1e2...8fd61 |
Mar 15 11:06 AM | PGA / FIST | Sell | $22.28 | 49.00 FIST | 0.023126 | 0.1528 FIST | $0.0696 | 0x1e2...8fd61 |
Mar 15 11:01 AM | PGA / FIST | Sell | $22.31 | 49.00 FIST | 0.0965 | 4.72 FIST | $2.15 | 0x440...0db44 |
Mar 15 11:01 AM | PGA / FIST | Sell | $22.33 | 49.05 FIST | 0.023116 | 0.1525 FIST | $0.0696 | 0x440...0db44 |
Mar 15 10:59 AM | PGA / FIST | Sell | $22.35 | 49.05 FIST | 0.0962 | 4.71 FIST | $2.15 | 0x0b0...71a2d |
Mar 15 10:59 AM | PGA / FIST | Sell | $22.38 | 49.10 FIST | 0.023126 | 0.1531 FIST | $0.0699 | 0x0b0...71a2d |
Mar 15 10:58 AM | PGA / FIST | Sell | $22.38 | 49.10 FIST | 0.0965 | 4.73 FIST | $2.16 | 0xcdb...43b28 |
Mar 15 10:58 AM | PGA / FIST | Sell | $22.40 | 49.15 FIST | 0.023126 | 0.1532 FIST | $0.0700 | 0xcdb...43b28 |
Mar 15 10:58 AM | PGA / FIST | Sell | $22.40 | 49.15 FIST | 0.0965 | 4.73 FIST | $2.16 | 0x517...ca1d5 |
Mar 15 10:58 AM | PGA / FIST | Sell | $22.42 | 49.20 FIST | 0.023126 | 0.1534 FIST | $0.0701 | 0x517...ca1d5 |
Mar 15 10:58 AM | PGA / FIST | Sell | $22.42 | 49.20 FIST | 0.0965 | 4.74 FIST | $2.16 | 0x434...14051 |
Mar 15 10:58 AM | PGA / FIST | Sell | $22.44 | 49.25 FIST | 0.023126 | 0.1535 FIST | $0.0701 | 0x434...14051 |
Mar 15 10:57 AM | PGA / FIST | Sell | $22.48 | 49.25 FIST | 0.0965 | 4.74 FIST | $2.17 | 0x872...fa045 |
Mar 15 10:57 AM | PGA / FIST | Sell | $22.50 | 49.30 FIST | 0.023131 | 0.1539 FIST | $0.0704 | 0x872...fa045 |
Mar 15 10:57 AM | PGA / FIST | Sell | $22.50 | 49.30 FIST | 0.0965 | 4.75 FIST | $2.17 | 0x10f...a266d |
Mar 15 10:57 AM | PGA / FIST | Sell | $22.52 | 49.35 FIST | 0.0625 | 3.08 FIST | $1.41 | 0x10f...a266d |
Mar 15 10:37 AM | PGA / FIST | Sell | $22.49 | 49.38 FIST | 1.93 | 95.99 FIST | $43.40 | 0x1f7...890bb |
Mar 15 10:37 AM | PGA / FIST | Sell | $22.93 | 50.35 FIST | 0.0625 | 3.14 FIST | $1.43 | 0x1f7...890bb |
Mar 15 10:37 AM | PGA / FIST | Sell | $22.95 | 50.38 FIST | 1.93 | 97.96 FIST | $44.29 | 0x73b...de7d0 |
Mar 15 10:37 AM | PGA / FIST | Sell | $23.41 | 51.39 FIST | 0.0625 | 3.21 FIST | $1.46 | 0x73b...de7d0 |
Mar 15 10:37 AM | PGA / FIST | Sell | $23.42 | 51.42 FIST | 1.93 | 99.99 FIST | $45.20 | 0x929...7bf30 |
Mar 15 10:37 AM | PGA / FIST | Sell | $23.89 | 52.46 FIST | 0.0338 | 1.77 FIST | $0.8077 | 0x929...7bf30 |
Mar 15 09:27 AM | PGA / FIST | Sell | $23.88 | 52.48 FIST | 1.04 | 54.92 FIST | $24.91 | 0xb19...44dea |
Mar 15 09:27 AM | PGA / FIST | Sell | $24.14 | 53.05 FIST | 0.2176 | 11.53 FIST | $5.25 | 0xb19...44dea |
Mar 15 07:30 AM | PGA / FIST | Buy | $24.56 | 53.18 FIST | 2.86 | 150.32 FIST | $70.30 | 0x0c6...ad61e |
Mar 15 07:29 AM | PGA / FIST | Buy | $23.84 | 51.61 FIST | 0.0415 | 2.15 FIST | $0.9896 | 0xd0a...edc50 |
Mar 14 11:26 AM | PGA / FIST | Sell | $24.22 | 51.55 FIST | 0.1731 | 8.91 FIST | $4.19 | 0x4e0...fb968 |
Mar 14 11:26 AM | PGA / FIST | Buy | $24.27 | 51.65 FIST | 4.21 | 212.96 FIST | $102.09 | 0x180...1fa80 |
Mar 14 11:24 AM | PGA / FIST | Sell | $23.21 | 49.37 FIST | 0.1034 | 5.10 FIST | $2.40 | 0xe9a...839f6 |
Mar 14 11:12 AM | PGA / FIST | Buy | $23.29 | 49.43 FIST | 1.38 | 67.92 FIST | $32.16 | 0xd27...27723 |
Mar 14 08:11 AM | PGA / FIST | Sell | $23.31 | 48.71 FIST | 1.86 | 91.34 FIST | $43.40 | 0x958...35644 |
Mar 14 08:11 AM | PGA / FIST | Sell | $23.78 | 49.68 FIST | 0.5160 | 25.64 FIST | $12.27 | 0x958...35644 |
Mar 14 08:09 AM | PGA / FIST | Buy | $23.89 | 49.95 FIST | 2.00 | 99.09 FIST | $47.78 | 0x94f...498a1 |
Mar 14 07:23 AM | PGA / FIST | Buy | $23.36 | 48.90 FIST | 1.28 | 62.38 FIST | $29.92 | 0x551...b9c99 |
Mar 14 07:15 AM | PGA / FIST | Buy | $23.09 | 48.25 FIST | 0.2164 | 10.45 FIST | $5.00 | 0x69d...6f7a0 |
Mar 14 07:14 AM | PGA / FIST | Buy | $23.04 | 48.14 FIST | 0.4043 | 19.47 FIST | $9.31 | 0x8c7...e53ab |
Mar 14 07:14 AM | PGA / FIST | Buy | $22.94 | 47.93 FIST | 3.16 | 149.54 FIST | $72.56 | 0x4cd...46631 |
Mar 14 03:39 AM | PGA / FIST | Buy | $22.47 | 46.38 FIST | 4.45 | 202.12 FIST | $99.89 | 0xa66...6df67 |
Mar 14 12:17 AM | PGA / FIST | Sell | $21.52 | 44.33 FIST | 4.83 | 218.67 FIST | $103.83 | 0x3c2...081dc |
Mar 14 12:17 AM | PGA / FIST | Sell | $22.60 | 46.56 FIST | 0.1563 | 7.26 FIST | $3.53 | 0x3c2...081dc |
Mar 14 12:00 AM | PGA / FIST | Sell | $22.69 | 46.64 FIST | 4.83 | 230.18 FIST | $109.46 | 0x178...31a1b |
Mar 14 12:00 AM | PGA / FIST | Sell | $23.86 | 49.04 FIST | 0.0162 | 0.7902 FIST | $0.3853 | 0x178...31a1b |
Mar 13 07:34 AM | PGA / FIST | Sell | $23.44 | 49.05 FIST | 0.4986 | 24.46 FIST | $11.69 | 0xb7b...50b59 |
Mar 13 07:34 AM | PGA / FIST | Sell | $23.56 | 49.30 FIST | 0.0676 | 3.32 FIST | $1.59 | 0xb7b...50b59 |
Mar 13 07:27 AM | PGA / FIST | Sell | $23.62 | 49.34 FIST | 2.09 | 103.82 FIST | $49.30 | 0x6ec...9e314 |
Mar 13 07:27 AM | PGA / FIST | Sell | $24.14 | 50.41 FIST | 0.0328 | 1.65 FIST | $0.7929 | 0x6ec...9e314 |
Mar 13 05:54 AM | PGA / FIST | Buy | $24.53 | 50.43 FIST | 0.5354 | 26.99 FIST | $13.14 | 0xd27...41522 |
Mar 13 05:23 AM | PGA / FIST | Sell | $24.41 | 50.14 FIST | 0.4976 | 24.95 FIST | $12.14 | 0xc9a...15720 |
Mar 13 05:23 AM | PGA / FIST | Sell | $24.53 | 50.41 FIST | 0.0156 | 0.7865 FIST | $0.3837 | 0xc9a...15720 |
Mar 13 05:23 AM | PGA / FIST | Sell | $24.54 | 50.42 FIST | 0.4829 | 24.35 FIST | $11.85 | 0xc9a...15720 |
Mar 13 05:23 AM | PGA / FIST | Sell | $24.67 | 50.67 FIST | 0.0156 | 0.7906 FIST | $0.3858 | 0xc9a...15720 |
Mar 13 05:23 AM | PGA / FIST | Sell | $24.67 | 50.68 FIST | 0.4829 | 24.48 FIST | $11.91 | 0xc9a...15720 |
Mar 13 05:23 AM | PGA / FIST | Sell | $24.80 | 50.94 FIST | 0.0107 | 0.5459 FIST | $0.2664 | 0xc9a...15720 |
Mar 13 05:23 AM | PGA / FIST | Sell | $24.80 | 50.95 FIST | 0.3317 | 16.89 FIST | $8.23 | 0x8af...7282a |
Mar 13 05:23 AM | PGA / FIST | Sell | $24.89 | 51.13 FIST | 0.0104 | 0.5322 FIST | $0.2597 | 0x8af...7282a |
Mar 13 05:23 AM | PGA / FIST | Sell | $24.89 | 51.14 FIST | 0.3219 | 16.45 FIST | $8.01 | 0x8af...7282a |
Mar 13 05:23 AM | PGA / FIST | Sell | $24.98 | 51.31 FIST | 0.1006 | 5.15 FIST | $2.51 | 0x8af...7282a |
Mar 13 05:23 AM | PGA / FIST | Sell | $25.00 | 51.37 FIST | 0.3219 | 16.53 FIST | $8.05 | 0x8af...7282a |
Mar 13 05:23 AM | PGA / FIST | Sell | $25.09 | 51.55 FIST | 0.3208 | 16.52 FIST | $8.05 | 0x8af...7282a |
Mar 13 05:23 AM | PGA / FIST | Buy | $25.18 | 51.72 FIST | 10.34 | 508.06 FIST | $260.45 | 0xc64...9b749 |
Mar 13 05:23 AM | PGA / FIST | Sell | $22.59 | 46.40 FIST | 0.034157 | 0.0192 FIST | $0.029390 | 0x309...850a8 |
Mar 13 05:23 AM | PGA / FIST | Sell | $22.59 | 46.40 FIST | 0.034143 | 0.0192 FIST | $0.029356 | 0x309...850a8 |
Mar 13 05:23 AM | PGA / FIST | Buy | $22.59 | 46.40 FIST | 2.62 | 120.25 FIST | $59.17 | 0x309...850a8 |
Mar 13 05:22 AM | PGA / FIST | Sell | $22.02 | 45.19 FIST | 0.1930 | 8.71 FIST | $4.25 | 0xa0d...a5cc9 |
Mar 13 05:22 AM | PGA / FIST | Sell | $22.06 | 45.28 FIST | 0.0156 | 0.7057 FIST | $0.3447 | 0xa0d...a5cc9 |
Mar 13 05:22 AM | PGA / FIST | Sell | $22.06 | 45.28 FIST | 0.4825 | 21.85 FIST | $10.64 | 0x60c...64fac |
Mar 13 05:22 AM | PGA / FIST | Sell | $22.17 | 45.50 FIST | 0.026251 | 0.2837 FIST | $0.1385 | 0x60c...64fac |
Mar 13 05:21 AM | PGA / FIST | Sell | $22.17 | 45.51 FIST | 0.1930 | 8.77 FIST | $4.28 | 0xf88...93c2d |
Mar 13 05:21 AM | PGA / FIST | Sell | $22.21 | 45.59 FIST | 0.023130 | 0.1423 FIST | $0.0695 | 0xf88...93c2d |
Mar 13 05:19 AM | PGA / FIST | Sell | $22.21 | 45.60 FIST | 0.0965 | 4.39 FIST | $2.14 | 0xf9a...b8d9f |
Mar 13 05:19 AM | PGA / FIST | Sell | $22.23 | 45.64 FIST | 0.0477 | 2.17 FIST | $1.06 | 0xf9a...b8d9f |
Mar 13 04:54 AM | PGA / FIST | Sell | $22.35 | 45.66 FIST | 1.47 | 67.56 FIST | $32.90 | 0xe16...549f4 |
