30,464,407 Pools28,186,818 Tokens

Alpha Chain (GLPlus)

The live Alpha Chain price today is $0.022032, with a 24-hour trading volume of $234.10. GLPlus has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.022032
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.1117
24h Volume
$234.10
24h Transactions
32

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/GLPlus on PancakeSwap V2

Recent Transactions

  • : 3167145706579864000 GLPlus for -6120697436987037 USDT
  • : 5983854924585708000 GLPlus for -10000000000000000 USDT
  • : 4.190085739065958e+21 GLPlus for -6350987919994848000 USDT
  • : 5.288315052453691e+21 GLPlus for -7922910697135035000 USDT
  • : 4.197357880791513e+21 GLPlus for -6216070272166768000 USDT
  • : 4.97033446470203e+21 GLPlus for -7279399203689099000 USDT
  • : 4.947742588764395e+21 GLPlus for -7160131977866891000 USDT
  • : 5.644981152341283e+21 GLPlus for -8066066192331554000 USDT
  • : 6.614300808414498e+21 GLPlus for -9314181639925991000 USDT
  • : 4.1927305569071394e+21 GLPlus for -5829142297760889000 USDT

Alpha Chain

Alpha Chain Price (GLPlus)

DateMarketTypePrice (USD)PriceGLPlus2nd ASSETTotalTXN
Mar 29 03:51 AM
GLPlus / USDTBuy$0.0220320.022033 USDT3.170.026121 USDT$0.0264330x2ac...4b997
Mar 29 03:51 AM
GLPlus / USDTBuy$0.0218280.021829 USDT5.980.0100 USDT$0.01090x560...5f7cd
Mar 29 03:51 AM
GLPlus / USDTBuy$0.0215190.021520 USDT4.19K6.35 USDT$6.360xfd3...ad103
Mar 29 03:49 AM
GLPlus / USDTBuy$0.0215040.021505 USDT5.29K7.92 USDT$7.950xa08...05a79
Mar 29 03:47 AM
GLPlus / USDTBuy$0.0214850.021485 USDT4.20K6.22 USDT$6.230xf91...f3485
Mar 29 03:46 AM
GLPlus / USDTBuy$0.0214690.021470 USDT4.97K7.28 USDT$7.300x2a4...68c47
Mar 29 03:44 AM
GLPlus / USDTBuy$0.0214520.021453 USDT4.95K7.16 USDT$7.180x9b1...278c0
Mar 29 03:42 AM
GLPlus / USDTBuy$0.0214350.021435 USDT5.64K8.07 USDT$8.100xac7...a2bc1
Mar 29 03:40 AM
GLPlus / USDTBuy$0.0214150.021416 USDT6.61K9.31 USDT$9.360xce3...0b6fd
Mar 29 03:39 AM
GLPlus / USDTBuy$0.0213930.021394 USDT4.19K5.83 USDT$5.840xa53...03b0a
Mar 29 03:37 AM
GLPlus / USDTBuy$0.0213800.021380 USDT6.30K8.65 USDT$8.680x895...bd842
Mar 29 03:35 AM
GLPlus / USDTBuy$0.0213600.021360 USDT6.23K8.43 USDT$8.470xfbb...46ffa
Mar 29 03:33 AM
GLPlus / USDTBuy$0.0213400.021341 USDT6.22K8.29 USDT$8.330x048...0692b
Mar 29 03:30 AM
GLPlus / USDTBuy$0.0213210.021322 USDT4.81K6.34 USDT$6.360xb9f...c1e83
Mar 29 03:28 AM
GLPlus / USDTBuy$0.0213060.021307 USDT6.62K8.60 USDT$8.640x1b3...3324b
Mar 29 03:28 AM
GLPlus / USDTBuy$0.0212870.021288 USDT6.05K7.76 USDT$7.790x676...f3b25
Mar 29 03:27 AM
GLPlus / USDTBuy$0.0212690.021270 USDT5.92K7.48 USDT$7.510x190...e0a29
Mar 29 03:25 AM
GLPlus / USDTBuy$0.0212530.021253 USDT4.43K5.54 USDT$5.550x703...3b784
Mar 29 03:22 AM
GLPlus / USDTBuy$0.0212400.021241 USDT7.52K9.27 USDT$9.320xe1e...99ec7
Mar 29 03:19 AM
GLPlus / USDTBuy$0.0212200.021220 USDT7.99K9.69 USDT$9.740x30b...fa720
Mar 29 03:18 AM
GLPlus / USDTBuy$0.0211980.021199 USDT7.86K9.37 USDT$9.420xd9d...4942b
Mar 29 03:15 AM
GLPlus / USDTBuy$0.0211780.021179 USDT4.53K5.32 USDT$5.330x7fc...08feb
Mar 29 03:14 AM
GLPlus / USDTBuy$0.0211670.021167 USDT7.23K8.39 USDT$8.430x491...2c23b
Mar 29 03:12 AM
GLPlus / USDTBuy$0.0211490.021149 USDT6.90K7.89 USDT$7.930x3ef...96063
Mar 29 03:09 AM
GLPlus / USDTBuy$0.0211320.021132 USDT8.58K9.65 USDT$9.710xb6c...54d2c
Mar 29 03:07 AM
GLPlus / USDTBuy$0.0211110.021112 USDT5.74K6.36 USDT$6.380xfa3...9fb49
Mar 29 03:05 AM
GLPlus / USDTBuy$0.0210980.021099 USDT5.09K5.57 USDT$5.580xbc6...787b1
Mar 29 03:04 AM
GLPlus / USDTBuy$0.0210860.021087 USDT6.66K7.21 USDT$7.240x383...37cf3
Mar 29 03:02 AM
GLPlus / USDTBuy$0.0210710.021072 USDT8.46K9.01 USDT$9.060xa36...3e43e
Mar 29 03:00 AM
GLPlus / USDTBuy$0.0210530.021053 USDT8.63K9.02 USDT$9.080x20d...f2cc9
Mar 29 02:57 AM
GLPlus / USDTBuy$0.0210340.021035 USDT7.02K7.23 USDT$7.260x0c4...b2cb8
Mar 29 02:54 AM
GLPlus / USDTBuy$0.0210200.021020 USDT9.78K9.90 USDT$9.970x27c...07c95