Alpha Chain (GLPlus)
The live Alpha Chain price today is $0.022032, with a 24-hour trading volume of $234.10. GLPlus has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.022032
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.1117
- 24h Volume
- $234.10
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GLPlus on PancakeSwap V2Recent Transactions
- : 3167145706579864000 GLPlus for -6120697436987037 USDT
- : 5983854924585708000 GLPlus for -10000000000000000 USDT
- : 4.190085739065958e+21 GLPlus for -6350987919994848000 USDT
- : 5.288315052453691e+21 GLPlus for -7922910697135035000 USDT
- : 4.197357880791513e+21 GLPlus for -6216070272166768000 USDT
- : 4.97033446470203e+21 GLPlus for -7279399203689099000 USDT
- : 4.947742588764395e+21 GLPlus for -7160131977866891000 USDT
- : 5.644981152341283e+21 GLPlus for -8066066192331554000 USDT
- : 6.614300808414498e+21 GLPlus for -9314181639925991000 USDT
- : 4.1927305569071394e+21 GLPlus for -5829142297760889000 USDT
Alpha Chain
Alpha Chain Price (GLPlus)
| Date | Market | Type | Price (USD) | Price | GLPlus | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 03:51 AM | GLPlus / USDT | Buy | $0.022032 | 0.022033 USDT | 3.17 | 0.026121 USDT | $0.026433 | 0x2ac...4b997 |
Mar 29 03:51 AM | GLPlus / USDT | Buy | $0.021828 | 0.021829 USDT | 5.98 | 0.0100 USDT | $0.0109 | 0x560...5f7cd |
Mar 29 03:51 AM | GLPlus / USDT | Buy | $0.021519 | 0.021520 USDT | 4.19K | 6.35 USDT | $6.36 | 0xfd3...ad103 |
Mar 29 03:49 AM | GLPlus / USDT | Buy | $0.021504 | 0.021505 USDT | 5.29K | 7.92 USDT | $7.95 | 0xa08...05a79 |
Mar 29 03:47 AM | GLPlus / USDT | Buy | $0.021485 | 0.021485 USDT | 4.20K | 6.22 USDT | $6.23 | 0xf91...f3485 |
Mar 29 03:46 AM | GLPlus / USDT | Buy | $0.021469 | 0.021470 USDT | 4.97K | 7.28 USDT | $7.30 | 0x2a4...68c47 |
Mar 29 03:44 AM | GLPlus / USDT | Buy | $0.021452 | 0.021453 USDT | 4.95K | 7.16 USDT | $7.18 | 0x9b1...278c0 |
Mar 29 03:42 AM | GLPlus / USDT | Buy | $0.021435 | 0.021435 USDT | 5.64K | 8.07 USDT | $8.10 | 0xac7...a2bc1 |
Mar 29 03:40 AM | GLPlus / USDT | Buy | $0.021415 | 0.021416 USDT | 6.61K | 9.31 USDT | $9.36 | 0xce3...0b6fd |
Mar 29 03:39 AM | GLPlus / USDT | Buy | $0.021393 | 0.021394 USDT | 4.19K | 5.83 USDT | $5.84 | 0xa53...03b0a |
Mar 29 03:37 AM | GLPlus / USDT | Buy | $0.021380 | 0.021380 USDT | 6.30K | 8.65 USDT | $8.68 | 0x895...bd842 |
Mar 29 03:35 AM | GLPlus / USDT | Buy | $0.021360 | 0.021360 USDT | 6.23K | 8.43 USDT | $8.47 | 0xfbb...46ffa |
Mar 29 03:33 AM | GLPlus / USDT | Buy | $0.021340 | 0.021341 USDT | 6.22K | 8.29 USDT | $8.33 | 0x048...0692b |
Mar 29 03:30 AM | GLPlus / USDT | Buy | $0.021321 | 0.021322 USDT | 4.81K | 6.34 USDT | $6.36 | 0xb9f...c1e83 |
Mar 29 03:28 AM | GLPlus / USDT | Buy | $0.021306 | 0.021307 USDT | 6.62K | 8.60 USDT | $8.64 | 0x1b3...3324b |
Mar 29 03:28 AM | GLPlus / USDT | Buy | $0.021287 | 0.021288 USDT | 6.05K | 7.76 USDT | $7.79 | 0x676...f3b25 |
Mar 29 03:27 AM | GLPlus / USDT | Buy | $0.021269 | 0.021270 USDT | 5.92K | 7.48 USDT | $7.51 | 0x190...e0a29 |
Mar 29 03:25 AM | GLPlus / USDT | Buy | $0.021253 | 0.021253 USDT | 4.43K | 5.54 USDT | $5.55 | 0x703...3b784 |
Mar 29 03:22 AM | GLPlus / USDT | Buy | $0.021240 | 0.021241 USDT | 7.52K | 9.27 USDT | $9.32 | 0xe1e...99ec7 |
Mar 29 03:19 AM | GLPlus / USDT | Buy | $0.021220 | 0.021220 USDT | 7.99K | 9.69 USDT | $9.74 | 0x30b...fa720 |
Mar 29 03:18 AM | GLPlus / USDT | Buy | $0.021198 | 0.021199 USDT | 7.86K | 9.37 USDT | $9.42 | 0xd9d...4942b |
Mar 29 03:15 AM | GLPlus / USDT | Buy | $0.021178 | 0.021179 USDT | 4.53K | 5.32 USDT | $5.33 | 0x7fc...08feb |
Mar 29 03:14 AM | GLPlus / USDT | Buy | $0.021167 | 0.021167 USDT | 7.23K | 8.39 USDT | $8.43 | 0x491...2c23b |
Mar 29 03:12 AM | GLPlus / USDT | Buy | $0.021149 | 0.021149 USDT | 6.90K | 7.89 USDT | $7.93 | 0x3ef...96063 |
Mar 29 03:09 AM | GLPlus / USDT | Buy | $0.021132 | 0.021132 USDT | 8.58K | 9.65 USDT | $9.71 | 0xb6c...54d2c |
Mar 29 03:07 AM | GLPlus / USDT | Buy | $0.021111 | 0.021112 USDT | 5.74K | 6.36 USDT | $6.38 | 0xfa3...9fb49 |
Mar 29 03:05 AM | GLPlus / USDT | Buy | $0.021098 | 0.021099 USDT | 5.09K | 5.57 USDT | $5.58 | 0xbc6...787b1 |
Mar 29 03:04 AM | GLPlus / USDT | Buy | $0.021086 | 0.021087 USDT | 6.66K | 7.21 USDT | $7.24 | 0x383...37cf3 |
Mar 29 03:02 AM | GLPlus / USDT | Buy | $0.021071 | 0.021072 USDT | 8.46K | 9.01 USDT | $9.06 | 0xa36...3e43e |
Mar 29 03:00 AM | GLPlus / USDT | Buy | $0.021053 | 0.021053 USDT | 8.63K | 9.02 USDT | $9.08 | 0x20d...f2cc9 |
Mar 29 02:57 AM | GLPlus / USDT | Buy | $0.021034 | 0.021035 USDT | 7.02K | 7.23 USDT | $7.26 | 0x0c4...b2cb8 |
Mar 29 02:54 AM | GLPlus / USDT | Buy | $0.021020 | 0.021020 USDT | 9.78K | 9.90 USDT | $9.97 | 0x27c...07c95 |