Alpha DAO (GZ)
The live Alpha DAO price today is $0.021900, with a 24-hour trading volume of $182.51. GZ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021900
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0817
- 24h Volume
- $182.51
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GZ on PancakeSwap V2Recent Transactions
- : 3236250505947177000 GZ for -6150363218455368 USDT
- : 6341543416128521000 GZ for -10000000000000000 USDT
- : 6.706317494083189e+21 GZ for -9310817451564808000 USDT
- : 6.023954990552526e+21 GZ for -8239402826067966000 USDT
- : 5.216165431968054e+21 GZ for -7041663422795779000 USDT
- : 7.344925639554083e+21 GZ for -9772364960969030000 USDT
- : 5.401701384698709e+21 GZ for -7082385724417828000 USDT
- : 5.33918534383081e+21 GZ for -6915121830176287000 USDT
- : 6.710766128605992e+21 GZ for -8573614341882152000 USDT
- : 5.280766502596812e+21 GZ for -6656126294041982000 USDT
Alpha DAO
Alpha DAO Price (GZ)
| Date | Market | Type | Price (USD) | Price | GZ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:03 PM | GZ / USDT | Buy | $0.022027 | 0.022028 USDT | 3.24 | 0.026151 USDT | $0.026558 | 0x5e4...7f52d |
Mar 28 02:03 PM | GZ / USDT | Buy | $0.021773 | 0.021773 USDT | 6.34 | 0.0100 USDT | $0.0112 | 0xd44...aaae8 |
Mar 28 01:51 PM | GZ / USDT | Buy | $0.021396 | 0.021396 USDT | 6.71K | 9.31 USDT | $9.36 | 0x36d...a152d |
Mar 28 01:50 PM | GZ / USDT | Buy | $0.021374 | 0.021375 USDT | 6.02K | 8.24 USDT | $8.27 | 0x081...fe5a7 |
Mar 28 01:48 PM | GZ / USDT | Buy | $0.021355 | 0.021355 USDT | 5.22K | 7.04 USDT | $7.06 | 0x3c3...51b66 |
Mar 28 01:46 PM | GZ / USDT | Buy | $0.021338 | 0.021339 USDT | 7.34K | 9.77 USDT | $9.83 | 0x70b...d281c |
Mar 28 01:43 PM | GZ / USDT | Buy | $0.021316 | 0.021316 USDT | 5.40K | 7.08 USDT | $7.11 | 0xf5c...607d7 |
Mar 28 01:41 PM | GZ / USDT | Buy | $0.021300 | 0.021300 USDT | 5.34K | 6.92 USDT | $6.94 | 0x569...bd654 |
Mar 28 01:39 PM | GZ / USDT | Buy | $0.021284 | 0.021285 USDT | 6.71K | 8.57 USDT | $8.61 | 0x146...161b2 |
Mar 28 01:37 PM | GZ / USDT | Buy | $0.021265 | 0.021265 USDT | 5.28K | 6.66 USDT | $6.68 | 0xb7c...662b1 |
Mar 28 01:36 PM | GZ / USDT | Buy | $0.021250 | 0.021250 USDT | 4.02K | 5.02 USDT | $5.02 | 0xf18...6c9fd |
Mar 28 01:35 PM | GZ / USDT | Buy | $0.021239 | 0.021239 USDT | 6.42K | 7.92 USDT | $7.95 | 0xc8b...1fab0 |
Mar 28 01:34 PM | GZ / USDT | Buy | $0.021221 | 0.021222 USDT | 8.10K | 9.83 USDT | $9.89 | 0x48c...b205f |
Mar 28 01:33 PM | GZ / USDT | Buy | $0.021200 | 0.021200 USDT | 4.29K | 5.14 USDT | $5.15 | 0xa1f...52379 |
Mar 28 01:32 PM | GZ / USDT | Buy | $0.021188 | 0.021189 USDT | 5.92K | 7.01 USDT | $7.04 | 0xb1a...8128e |
Mar 28 01:29 PM | GZ / USDT | Buy | $0.021173 | 0.021174 USDT | 6.20K | 7.25 USDT | $7.27 | 0x33a...a4fbf |
Mar 28 01:26 PM | GZ / USDT | Buy | $0.021157 | 0.021158 USDT | 7.75K | 8.92 USDT | $8.97 | 0x9be...d16fe |
Mar 28 01:23 PM | GZ / USDT | Buy | $0.021138 | 0.021139 USDT | 8.80K | 9.95 USDT | $10.01 | 0x9a8...7e461 |
Mar 28 01:21 PM | GZ / USDT | Buy | $0.021117 | 0.021118 USDT | 6.14K | 6.83 USDT | $6.86 | 0xdde...c8c4d |
Mar 28 01:20 PM | GZ / USDT | Buy | $0.021103 | 0.021103 USDT | 5.23K | 5.75 USDT | $5.77 | 0x7e3...4c74d |
Mar 28 01:17 PM | GZ / USDT | Buy | $0.021091 | 0.021091 USDT | 7.96K | 8.64 USDT | $8.68 | 0xd7b...534bb |
Mar 28 01:15 PM | GZ / USDT | Buy | $0.021073 | 0.021073 USDT | 5.46K | 5.84 USDT | $5.86 | 0x077...afe03 |
Mar 28 01:13 PM | GZ / USDT | Buy | $0.021061 | 0.021061 USDT | 6.50K | 6.86 USDT | $6.89 | 0xd4c...11002 |
Mar 28 01:12 PM | GZ / USDT | Buy | $0.021047 | 0.021047 USDT | 8.88K | 9.23 USDT | $9.29 | 0xacd...d7dc5 |
Mar 28 01:10 PM | GZ / USDT | Buy | $0.021028 | 0.021029 USDT | 6.37K | 6.52 USDT | $6.54 | 0x95b...eb401 |
Mar 28 01:09 PM | GZ / USDT | Buy | $0.021015 | 0.021015 USDT | 7.35K | 7.42 USDT | $7.46 | 0xbe9...1c3ef |
