🦊币安金融

🦊币安金融 Price (🦊币安金融)

Date	Market	Type	Price (USD)	Price	🦊币安金融	2nd ASSET	Total	TXN
Mar 27 10:45 AM	🦊币安金融 / WBNB	Buy	$0.0₉8202	0.0₁₁1343 WBNB	16.34M	0.0₄2000 WBNB	$0.0134	0x796...893e2
Mar 27 10:45 AM	🦊币安金融 / WBNB	Sell	$0.0₉6783	0.0₁₁1111 WBNB	51.20M	0.0₄7916 WBNB	$0.0347	0x53f...bd23a
Mar 27 10:45 AM	🦊币安金融 / WBNB	Buy	$0.0₈1321	0.0₁₁2162 WBNB	4.79M	0.0₄1000 WBNB	$0.0₂6320	0xe89...d0aa1
Mar 27 10:45 AM	🦊币安金融 / WBNB	Buy	$0.0₈1228	0.0₁₁2011 WBNB	5.15M	0.0₄1000 WBNB	$0.0₂6329	0x74a...c56a8
Mar 27 10:45 AM	🦊币安金融 / WBNB	Buy	$0.0₈1139	0.0₁₁1864 WBNB	6.73M	0.0₄1200 WBNB	$0.0₂7667	0x909...c51a7
Mar 27 10:45 AM	🦊币安金融 / WBNB	Buy	$0.0₈1036	0.0₁₁1696 WBNB	12.80M	0.0₄2000 WBNB	$0.0133	0x98d...e3141
Mar 27 10:45 AM	🦊币安金融 / WBNB	Sell	$0.0₉8755	0.0₁₁1434 WBNB	158.16M	0.0578 WBNB	$0.1385	0x137...62ef7
Mar 27 10:44 AM	🦊币安金融 / WBNB	Sell	$0.0₄5714	0.0₇9349 WBNB	2.18M	0.2061 WBNB	$124.54	0x3b3...9436e
Mar 27 10:44 AM	🦊币安金融 / WBNB	Buy	$0.0₄5875	0.0₇9611 WBNB	1.77M	0.1688 WBNB	$104.10	0x45c...6811c
Mar 27 10:44 AM	🦊币安金融 / WBNB	Sell	$0.0₄5746	0.0₇9397 WBNB	3.50M	0.3355 WBNB	$201.10	0x8b1...b67db
Mar 27 10:44 AM	🦊币安金融 / WBNB	Sell	$0.0₄6008	0.0₇9826 WBNB	3.34M	0.3346 WBNB	$200.68	0x593...bd42c
Mar 27 10:44 AM	🦊币安金融 / WBNB	Sell	$0.0₄6276	0.0₆1027 WBNB	5.03M	0.5330 WBNB	$315.85	0xa20...7d899
Mar 27 10:44 AM	🦊币安金融 / WBNB	Sell	$0.0₄6712	0.0₆1098 WBNB	1.47M	0.1630 WBNB	$98.90	0x1c3...cd0a0
Mar 27 10:43 AM	🦊币安金融 / WBNB	Buy	$0.0₄6850	0.0₆1121 WBNB	2.25M	0.2486 WBNB	$153.96	0x271...a03e0
Mar 27 10:43 AM	🦊币安金融 / WBNB	Buy	$0.0₄6642	0.0₆1087 WBNB	800.44K	0.0867 WBNB	$53.16	0xef2...ad28a
Mar 27 10:43 AM	🦊币安金融 / WBNB	Buy	$0.0₄6570	0.0₆1075 WBNB	31.57K	0.0₂3400 WBNB	$2.07	0x01a...c6d3d
Mar 27 10:43 AM	🦊币安金融 / WBNB	Buy	$0.0₄6569	0.0₆1075 WBNB	5.12M	0.5332 WBNB	$336.50	0x943...b6b78
Mar 27 10:43 AM	🦊币安金融 / WBNB	Buy	$0.0₄6136	0.0₆1004 WBNB	55.69K	0.0₂5600 WBNB	$3.42	0xca8...0e14f
Mar 27 10:43 AM	🦊币安金融 / WBNB	Buy	$0.0₄6133	0.0₆1003 WBNB	2.03M	0.2016 WBNB	$124.62	0xa9f...1c2aa
Mar 27 10:43 AM	🦊币安金融 / WBNB	Buy	$0.0₄5975	0.0₇9767 WBNB	488.74K	0.0477 WBNB	$29.20	0xda0...24dc8
Mar 27 10:43 AM	🦊币安金融 / WBNB	Buy	$0.0₄5938	0.0₇9705 WBNB	1.00M	0.0968 WBNB	$59.45	0xa1e...e7c32
Mar 27 10:43 AM	🦊币安金融 / WBNB	Sell	$0.0₄5863	0.0₇9582 WBNB	54.75K	0.0₂5235 WBNB	$3.21	0xe76...103e4
Mar 27 10:42 AM	🦊币安金融 / WBNB	Sell	$0.0₄5867	0.0₇9588 WBNB	1.57M	0.1520 WBNB	$92.31	0xa64...32cb4
Mar 27 10:42 AM	🦊币安金融 / WBNB	Sell	$0.0₄5986	0.0₇9783 WBNB	990.82K	0.0973 WBNB	$59.30	0x067...85c65
Mar 27 10:42 AM	🦊币安金融 / WBNB	Sell	$0.0₄6063	0.0₇9909 WBNB	8.91M	0.9347 WBNB	$540.13	0xb62...462d6
Mar 27 10:42 AM	🦊币安金融 / WBNB	Sell	$0.0₄6827	0.0₆1116 WBNB	8.76M	1.04 WBNB	$598.15	0xa09...919fd
Mar 27 10:42 AM	🦊币安金融 / WBNB	Buy	$0.0₄7730	0.0₆1264 WBNB	3.46M	0.4277 WBNB	$267.58	0x9bb...b1b38
Mar 27 10:42 AM	🦊币安金融 / WBNB	Buy	$0.0₄7350	0.0₆1202 WBNB	3.26M	0.3836 WBNB	$239.44	0xff0...27dc5
Mar 27 10:42 AM	🦊币安金融 / WBNB	Buy	$0.0₄7013	0.0₆1148 WBNB	1.47M	0.1671 WBNB	$102.88	0xc36...11353
Mar 27 10:42 AM	🦊币安金融 / WBNB	Buy	$0.0₄6868	0.0₆1125 WBNB	2.90M	0.3208 WBNB	$199.36	0xd5f...1920c
Mar 27 10:42 AM	🦊币安金融 / WBNB	Buy	$0.0₄6600	0.0₆1081 WBNB	411.89K	0.0445 WBNB	$27.18	0xc6d...6923e
Mar 27 10:42 AM	🦊币安金融 / WBNB	Buy	$0.0₄6560	0.0₆1075 WBNB	3.15M	0.3320 WBNB	$206.44	0xdfa...19660
Mar 27 10:42 AM	🦊币安金融 / WBNB	Sell	$0.0₄6289	0.0₆1031 WBNB	1.62M	0.1678 WBNB	$101.59	0x0dd...5df7b
Mar 27 10:42 AM	🦊币安金融 / WBNB	Sell	$0.0₄6426	0.0₆1053 WBNB	7.97M	0.8836 WBNB	$511.87	0x55e...4fce0
Mar 27 10:42 AM	🦊币安金融 / WBNB	Sell	$0.0₄7172	0.0₆1175 WBNB	2.09M	0.2485 WBNB	$149.91	0x966...4496e
Mar 27 10:42 AM	🦊币安金融 / WBNB	Buy	$0.0₄7388	0.0₆1210 WBNB	1.47M	0.1763 WBNB	$108.53	0xe18...6658f
Mar 27 10:42 AM	🦊币安金融 / WBNB	Buy	$0.0₄7235	0.0₆1185 WBNB	2.64M	0.3081 WBNB	$191.20	0xd86...71110
Mar 27 10:41 AM	🦊币安金融 / WBNB	Sell	$0.0₄6971	0.0₆1142 WBNB	151.83K	0.0173 WBNB	$10.58	0x879...1d59f
Mar 27 10:41 AM	🦊币安金融 / WBNB	Buy	$0.0₄6983	0.0₆1144 WBNB	827.13K	0.0943 WBNB	$57.75	0xeea...c5444
Mar 27 10:41 AM	🦊币安金融 / WBNB	Buy	$0.0₄6903	0.0₆1131 WBNB	620.19K	0.0700 WBNB	$42.81	0xb1d...e394c
Mar 27 10:41 AM	🦊币安金融 / WBNB	Buy	$0.0₄6844	0.0₆1122 WBNB	1.25M	0.1395 WBNB	$85.69	0x529...15401
Mar 27 10:41 AM	🦊币安金融 / WBNB	Buy	$0.0₄6731	0.0₆1102 WBNB	5.05M	0.5388 WBNB	$339.64	0x9e4...bef7e
Mar 27 10:41 AM	🦊币安金融 / WBNB	Buy	$0.0₄6289	0.0₆1030 WBNB	4.48M	0.4490 WBNB	$281.69	0x56c...61e8e
Mar 27 10:41 AM	🦊币安金融 / WBNB	Buy	$0.0₄5931	0.0₇9711 WBNB	2.47M	0.2364 WBNB	$146.32	0x676...98b01
Mar 27 10:41 AM	🦊币安金融 / WBNB	Sell	$0.0₄5748	0.0₇9410 WBNB	4.26M	0.4114 WBNB	$245.10	0x079...cf587
Mar 27 10:41 AM	🦊币安金融 / WBNB	Buy	$0.0₄6069	0.0₇9938 WBNB	3.82M	0.3711 WBNB	$231.69	0x899...496f4
Mar 27 10:41 AM	🦊币安金融 / WBNB	Sell	$0.0₄5775	0.0₇9462 WBNB	4.30M	0.4172 WBNB	$248.27	0x8fd...df7d9
Mar 27 10:41 AM	🦊币安金融 / WBNB	Buy	$0.0₄6103	0.0₇9999 WBNB	2.06M	0.2033 WBNB	$125.43	0x5e8...c642d
Mar 27 10:41 AM	🦊币安金融 / WBNB	Sell	$0.0₄5942	0.0₇9736 WBNB	197.01K	0.0192 WBNB	$11.71	0x6b5...03f18
Mar 27 10:41 AM	🦊币安金融 / WBNB	Buy	$0.0₄5957	0.0₇9761 WBNB	1.13M	0.1093 WBNB	$67.02	0xf9b...6e0ad
Mar 27 10:41 AM	🦊币安金融 / WBNB	Sell	$0.0₄5872	0.0₇9621 WBNB	323.28K	0.0311 WBNB	$18.98	0x2e9...12328
Mar 27 10:41 AM	🦊币安金融 / WBNB	Buy	$0.0₄5896	0.0₇9660 WBNB	1.49M	0.1431 WBNB	$87.96	0x0d4...46fab
Mar 27 10:41 AM	🦊币安金融 / WBNB	Buy	$0.0₄5789	0.0₇9478 WBNB	4.69M	0.4329 WBNB	$271.61	0xc95...8f1b8
Mar 27 10:41 AM	🦊币安金融 / WBNB	Sell	$0.0₄5459	0.0₇8937 WBNB	4.75M	0.4361 WBNB	$259.18	0x13c...18f3d
Mar 27 10:41 AM	🦊币安金融 / WBNB	Buy	$0.0₄5793	0.0₇9484 WBNB	2.57M	0.2408 WBNB	$149.13	0x0cf...40dc4
Mar 27 10:41 AM	🦊币安金融 / WBNB	Sell	$0.0₄5608	0.0₇9181 WBNB	8.04M	0.7751 WBNB	$450.81	0x6b4...74ecb
Mar 27 10:41 AM	🦊币安金融 / WBNB	Sell	$0.0₄6222	0.0₆1018 WBNB	1.03M	0.1057 WBNB	$64.37	0x907...b7ce1
Mar 27 10:41 AM	🦊币安金融 / WBNB	Sell	$0.0₄6307	0.0₆1032 WBNB	397.35K	0.0410 WBNB	$25.06	0x0cd...b917e
Mar 27 10:41 AM	🦊币安金融 / WBNB	Buy	$0.0₄6341	0.0₆1037 WBNB	5.18M	0.5209 WBNB	$328.66	0x105...b5c2a
Mar 27 10:40 AM	🦊币安金融 / WBNB	Sell	$0.0₄5925	0.0₇9691 WBNB	701.52K	0.0681 WBNB	$41.56	0x1d2...95cb2
Mar 27 10:40 AM	🦊币安金融 / WBNB	Buy	$0.0₄5979	0.0₇9778 WBNB	131.71K	0.0129 WBNB	$7.87	0xa4c...1663f
Mar 27 10:40 AM	🦊币安金融 / WBNB	Sell	$0.0₄5969	0.0₇9762 WBNB	4.17M	0.4175 WBNB	$249.01	0x54f...8fe09
Mar 27 10:40 AM	🦊币安金融 / WBNB	Buy	$0.0₄6304	0.0₆1031 WBNB	2.13M	0.2170 WBNB	$134.25	0xeac...99fc0
Mar 27 10:40 AM	🦊币安金融 / WBNB	Sell	$0.0₄6129	0.0₆1003 WBNB	792.93K	0.0797 WBNB	$48.59	0x6d3...a8618
Mar 27 10:40 AM	🦊币安金融 / WBNB	Sell	$0.0₄6192	0.0₆1013 WBNB	819.55K	0.0832 WBNB	$50.75	0x06d...f7a80
Mar 27 10:40 AM	🦊币安金融 / WBNB	Sell	$0.0₄6259	0.0₆1024 WBNB	1.29M	0.1327 WBNB	$80.62	0xb17...3c7a5
Mar 27 10:40 AM	🦊币安金融 / WBNB	Buy	$0.0₄6367	0.0₆1042 WBNB	1.52M	0.1568 WBNB	$96.60	0x27d...21793
Mar 27 10:40 AM	🦊币安金融 / WBNB	Buy	$0.0₄6240	0.0₆1021 WBNB	3.76M	0.3752 WBNB	$234.52	0xa62...118ac
Mar 27 10:40 AM	🦊币安金融 / WBNB	Buy	$0.0₄5945	0.0₇9718 WBNB	1.23M	0.1185 WBNB	$72.89	0x11c...16b99
Mar 27 10:40 AM	🦊币安金融 / WBNB	Sell	$0.0₄5853	0.0₇9566 WBNB	1.56M	0.1506 WBNB	$91.44	0xbc9...ed3f7
Mar 27 10:40 AM	🦊币安金融 / WBNB	Sell	$0.0₄5971	0.0₇9760 WBNB	782.25K	0.0765 WBNB	$46.70	0xb27...2a887
Mar 27 10:40 AM	🦊币安金融 / WBNB	Sell	$0.0₄6031	0.0₇9859 WBNB	131.79K	0.0130 WBNB	$7.95	0x1e0...c4180
Mar 27 10:40 AM	🦊币安金融 / WBNB	Buy	$0.0₄6042	0.0₇9875 WBNB	521.99K	0.0515 WBNB	$31.53	0x60a...db790
Mar 27 10:40 AM	🦊币安金融 / WBNB	Sell	$0.0₄6000	0.0₇9809 WBNB	987.11K	0.0972 WBNB	$59.23	0x4f4...c4677
Mar 27 10:40 AM	🦊币安金融 / WBNB	Buy	$0.0₄6078	0.0₇9935 WBNB	4.10M	0.3981 WBNB	$249.42	0x770...7a320
Mar 27 10:40 AM	🦊币安金融 / WBNB	Sell	$0.0₄5765	0.0₇9425 WBNB	7.03M	0.6920 WBNB	$405.42	0xd43...e35c9
Mar 27 10:40 AM	🦊币安金融 / WBNB	Buy	$0.0₄6314	0.0₆1033 WBNB	1.64M	0.1682 WBNB	$103.74	0xc73...4800d
Mar 27 10:40 AM	🦊币安金融 / WBNB	Buy	$0.0₄6177	0.0₆1011 WBNB	2.24M	0.2238 WBNB	$138.53	0x837...3d151
Mar 27 10:40 AM	🦊币安金融 / WBNB	Buy	$0.0₄5999	0.0₇9810 WBNB	3.50M	0.3368 WBNB	$210.11	0xddd...0bc2c
Mar 27 10:40 AM	🦊币安金融 / WBNB	Sell	$0.0₄5736	0.0₇9380 WBNB	5.37M	0.5198 WBNB	$307.88	0xdde...f26d2
Mar 27 10:40 AM	🦊币安金融 / WBNB	Sell	$0.0₄6144	0.0₆1005 WBNB	253.97K	0.0255 WBNB	$15.60	0xced...38d5f
Mar 27 10:40 AM	🦊币安金融 / WBNB	Sell	$0.0₄6164	0.0₆1009 WBNB	460.43K	0.0464 WBNB	$28.38	0xac1...27638
Mar 27 10:40 AM	🦊币安金融 / WBNB	Sell	$0.0₄6202	0.0₆1015 WBNB	9.96M	1.08 WBNB	$617.67	0xd7b...4da3a
Mar 27 10:40 AM	🦊币安金融 / WBNB	Buy	$0.0₄7099	0.0₆1162 WBNB	193.55K	0.0225 WBNB	$13.74	0x5d5...a794a
Mar 27 10:39 AM	🦊币安金融 / WBNB	Buy	$0.0₄7077	0.0₆1159 WBNB	699.42K	0.0808 WBNB	$49.50	0xa5f...46cff
Mar 27 10:39 AM	🦊币安金融 / WBNB	Buy	$0.0₄7008	0.0₆1147 WBNB	3.03M	0.3409 WBNB	$212.21	0xbc5...de931
Mar 27 10:39 AM	🦊币安金融 / WBNB	Buy	$0.0₄6721	0.0₆1100 WBNB	1.63M	0.1777 WBNB	$109.53	0xb41...0f488
Mar 27 10:39 AM	🦊币安金融 / WBNB	Sell	$0.0₄6573	0.0₆1076 WBNB	3.53M	0.3881 WBNB	$232.06	0x25c...364d7
Mar 27 10:39 AM	🦊币安金融 / WBNB	Buy	$0.0₄6898	0.0₆1129 WBNB	1.80M	0.2013 WBNB	$124.24	0x27e...0ac6e
Mar 27 10:39 AM	🦊币安金融 / WBNB	Buy	$0.0₄6729	0.0₆1102 WBNB	1.42M	0.1553 WBNB	$95.59	0xd93...b4e96
Mar 27 10:39 AM	🦊币安金融 / WBNB	Buy	$0.0₄6602	0.0₆1080 WBNB	3.14M	0.3333 WBNB	$207.58	0x350...f59a7
Mar 27 10:39 AM	🦊币安金融 / WBNB	Buy	$0.0₄6329	0.0₆1036 WBNB	507.58K	0.0525 WBNB	$32.12	0xebd...ddfcb
Mar 27 10:39 AM	🦊币安金融 / WBNB	Sell	$0.0₄6286	0.0₆1029 WBNB	993.96K	0.1026 WBNB	$62.48	0xb31...8a632
Mar 27 10:39 AM	🦊币安金融 / WBNB	Buy	$0.0₄6370	0.0₆1042 WBNB	1.60M	0.1654 WBNB	$101.94	0x252...e9e5e
Mar 27 10:39 AM	🦊币安金融 / WBNB	Buy	$0.0₄6236	0.0₆1021 WBNB	1.39M	0.1408 WBNB	$86.65	0xb8c...a4472
Mar 27 10:39 AM	🦊币安金融 / WBNB	Buy	$0.0₄6123	0.0₆1002 WBNB	254.39K	0.0255 WBNB	$15.58	0x9cd...0cf96
Mar 27 10:39 AM	🦊币安金融 / WBNB	Sell	$0.0₄6103	0.0₇9983 WBNB	1.28M	0.1289 WBNB	$78.31	0xe92...e8c67
Mar 27 10:39 AM	🦊币安金融 / WBNB	Sell	$0.0₄6205	0.0₆1016 WBNB	480.57K	0.0488 WBNB	$29.82	0x9b1...9fbde
Mar 27 10:39 AM	🦊币安金融 / WBNB	Sell	$0.0₄6244	0.0₆1022 WBNB	4.97M	0.5236 WBNB	$310.28	0xf31...a5d0a
Mar 27 10:39 AM	🦊币安金融 / WBNB	Buy	$0.0₄6674	0.0₆1092 WBNB	993.34K	0.1080 WBNB	$66.29	0x573...08534

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
🦊币安金融/WBNB		8h	$0.0₄5714	552	$94.25K	-	-	73.17%	$57.14K

What is the price of 🦊币安金融 (🦊币安金融)?

The current price for 🦊币安金融 (🦊币安金融) on the Bsc chain is $0.0₄5714. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for 🦊币安金融 (🦊币安金融)?

The Fully Diluted Valuation (FDV) of 🦊币安金融 (🦊币安金融) is $57.14K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy 🦊币安金融 (🦊币安金融)?

You can buy 🦊币安金融 on decentralized exchanges (DEXes) on the Bsc chain. Check the 🦊币安金融 Liquidity pools to see all available 🦊币安金融 trading pairs and choose the pool with the best liquidity.

What is 🦊币安金融 (🦊币安金融) liquidity?

The total liquidity for 🦊币安金融 (🦊币安金融) across all pools on Bsc is $8.45K. Liquidity is spread across pools, providing traders with multiple options for swapping 🦊币安金融.

What is 🦊币安金融, 🦊币安金融?

🦊币安金融 (🦊币安金融) is a cryptocurrency token deployed on the Bsc blockchain. The current value of 🦊币安金融 is $0.0₄5714. Visit the Description tab for more details about this project.

How to trade 🦊币安金融?

You can buy or sell 🦊币安金融 on the Bsc chain through any of available 🦊币安金融 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About 🦊币安金融

🦊币安金融 (🦊币安金融) is a cryptocurrency token on the Bsc blockchain. The current price is $0.045714 with a fully diluted valuation of $57.14K.

🦊币安金融/WBNB on PancakeSwap V2

🦊币安金融 (🦊币安金融)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

🦊币安金融

About 🦊币安金融