FIGTR (FIGTR)
The live FIGTR price today is $0.038644, with a 24-hour trading volume of $0.021744. FIGTR has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.038644
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $186.31K
- 24h Volume
- $0.021744
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ether (ETH) SHINF (SHINF)Liquidity Pools
ETH/FIGTR on Uniswap V4FIGTR/SHINF on PancakeSwap V3Recent Transactions
- : -1277065369245631700 FIGTR for 1869047377001 ETH
- : -1277065369245631700 FIGTR for 1192029359728604200 SHINF
- : -1.710597453687915e+23 FIGTR for 1.5955148289247147e+23 SHINF
- : -1.713127442818506e+23 FIGTR for 1.5955148941477015e+23 SHINF
- : -1.715663011071665e+23 FIGTR for 1.5955149242006406e+23 SHINF
- : -1.7182040526685596e+23 FIGTR for 1.595514805698615e+23 SHINF
- : -1.720751086043519e+23 FIGTR for 1.595515004394485e+23 SHINF
- : -1.7233035059859372e+23 FIGTR for 1.59551494298616e+23 SHINF
- : -1.7258620709294912e+23 FIGTR for 1.5955153081030127e+23 SHINF
- : -1.7284256091414764e+23 FIGTR for 1.5955150008108084e+23 SHINF
FIGTR
FIGTR Price (FIGTR)
| Date | Market | Type | Price (USD) | Price | FIGTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:15 AM | FIGTR / ETH | Sell | $0.038644 | 0.051409 ETH | 1.28 | 0.051870 ETH | $0.021104 | 0x3a4...39e2e |
Mar 28 07:15 AM | FIGTR / SHINF | Sell | $0.00 | 0.9333 SHINF | 1.28 | 1.19 SHINF | $0.00 | 0x3a4...39e2e |
Mar 28 07:15 AM | FIGTR / SHINF | Sell | $0.00 | 0.9333 SHINF | 171.06K | 159.55K SHINF | $0.00 | 0xa94...cb97b |
Mar 28 07:15 AM | FIGTR / SHINF | Sell | $0.00 | 0.9319 SHINF | 171.31K | 159.55K SHINF | $0.00 | 0x980...5d623 |
Mar 28 07:15 AM | FIGTR / SHINF | Sell | $0.00 | 0.9306 SHINF | 171.57K | 159.55K SHINF | $0.00 | 0x947...159cd |
Mar 28 07:14 AM | FIGTR / SHINF | Sell | $0.00 | 0.9292 SHINF | 171.82K | 159.55K SHINF | $0.00 | 0x7c4...9b5a8 |
Mar 28 07:14 AM | FIGTR / SHINF | Sell | $0.00 | 0.9278 SHINF | 172.08K | 159.55K SHINF | $0.00 | 0xbc9...ed205 |
Mar 28 07:14 AM | FIGTR / SHINF | Sell | $0.00 | 0.9264 SHINF | 172.33K | 159.55K SHINF | $0.00 | 0xeb3...c563d |
Mar 28 07:13 AM | FIGTR / SHINF | Sell | $0.00 | 0.9251 SHINF | 172.59K | 159.55K SHINF | $0.00 | 0x884...de10b |
Mar 28 07:13 AM | FIGTR / SHINF | Sell | $0.00 | 0.9237 SHINF | 172.84K | 159.55K SHINF | $0.00 | 0x735...9e8a4 |
Mar 28 07:13 AM | FIGTR / SHINF | Sell | $0.00 | 0.9223 SHINF | 173.10K | 159.55K SHINF | $0.00 | 0x4e9...f5ae7 |
Mar 28 07:13 AM | FIGTR / SHINF | Buy | $0.00 | 0.9210 SHINF | 20.16M | 20.32M SHINF | $0.00 | 0x0f8...63ef6 |
Mar 28 07:12 AM | FIGTR / SHINF | Buy | $0.00 | 1.10 SHINF | 0.6852 | 0.7561 SHINF | $0.00 | 0x905...cecde |
Mar 28 07:12 AM | FIGTR / ETH | Buy | $0.039336 | 0.051522 ETH | 0.6852 | 0.051021 ETH | $0.036397 | 0x905...cecde |
Mar 28 07:12 AM | FIGTR / SHINF | Buy | $0.00 | 1.10 SHINF | 161.05K | 177.85K SHINF | $0.00 | 0x79b...cfed0 |
Mar 28 07:10 AM | FIGTR / SHINF | Sell | $0.00 | 1.11 SHINF | 22.62M | 22.60M SHINF | $0.00 | 0x45a...5d7c7 |
Mar 28 07:08 AM | FIGTR / SHINF | Buy | $0.00 | 0.9030 SHINF | 11.23M | 10.65M SHINF | $0.00 | 0x0df...40bc0 |
Mar 28 07:08 AM | FIGTR / SHINF | Buy | $0.00 | 0.9957 SHINF | 161.05K | 160.45K SHINF | $0.00 | 0x3a6...13b93 |
Mar 28 07:05 AM | FIGTR / SHINF | Buy | $0.00 | 0.9971 SHINF | 444.43K | 443.99K SHINF | $0.00 | 0x079...fe064 |
Mar 28 07:04 AM | FIGTR / SHINF | Sell | $0.00 | 1.00 SHINF | 122.67K | 122.75K SHINF | $0.00 | 0xa94...348a2 |
