SHINF (SHINF)
The live SHINF price today is $0.039259, with a 24-hour trading volume of $0.021744. SHINF has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.039259
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $214.30K
- 24h Volume
- $0.021744
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ether (ETH) FIGTR (FIGTR)Liquidity Pools
ETH/SHINF on Uniswap V4FIGTR/SHINF on PancakeSwap V3Recent Transactions
- : 1192029359728604200 SHINF for -1277065369245631700 FIGTR
- : 1192029359728604200 SHINF for -1719343937265 ETH
- : 1.5955148289247147e+23 SHINF for -1.710597453687915e+23 FIGTR
- : 1.5955148941477015e+23 SHINF for -1.713127442818506e+23 FIGTR
- : 1.5955149242006406e+23 SHINF for -1.715663011071665e+23 FIGTR
- : 1.595514805698615e+23 SHINF for -1.7182040526685596e+23 FIGTR
- : 1.595515004394485e+23 SHINF for -1.720751086043519e+23 FIGTR
- : 1.59551494298616e+23 SHINF for -1.7233035059859372e+23 FIGTR
- : 1.5955153081030127e+23 SHINF for -1.7258620709294912e+23 FIGTR
- : 1.5955150008108084e+23 SHINF for -1.7284256091414764e+23 FIGTR
SHINF
SHINF Price (SHINF)
| Date | Market | Type | Price (USD) | Price | SHINF | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 07:15 AM | SHINF / FIGTR | Buy | $0.00 | 1.07 FIGTR | 1.19 | 1.28 FIGTR | $0.00 | 0x3a4...39e2e |
Mar 28 07:15 AM | SHINF / ETH | Buy | $0.039259 | 0.051509 ETH | 1.19 | 0.051720 ETH | $0.021104 | 0x3a4...39e2e |
Mar 28 07:15 AM | SHINF / FIGTR | Buy | $0.00 | 1.07 FIGTR | 159.55K | 171.06K FIGTR | $0.00 | 0xa94...cb97b |
Mar 28 07:15 AM | SHINF / FIGTR | Buy | $0.00 | 1.07 FIGTR | 159.55K | 171.31K FIGTR | $0.00 | 0x980...5d623 |
Mar 28 07:15 AM | SHINF / FIGTR | Buy | $0.00 | 1.07 FIGTR | 159.55K | 171.57K FIGTR | $0.00 | 0x947...159cd |
Mar 28 07:14 AM | SHINF / FIGTR | Buy | $0.00 | 1.08 FIGTR | 159.55K | 171.82K FIGTR | $0.00 | 0x7c4...9b5a8 |
Mar 28 07:14 AM | SHINF / FIGTR | Buy | $0.00 | 1.08 FIGTR | 159.55K | 172.08K FIGTR | $0.00 | 0xbc9...ed205 |
Mar 28 07:14 AM | SHINF / FIGTR | Buy | $0.00 | 1.08 FIGTR | 159.55K | 172.33K FIGTR | $0.00 | 0xeb3...c563d |
Mar 28 07:13 AM | SHINF / FIGTR | Buy | $0.00 | 1.08 FIGTR | 159.55K | 172.59K FIGTR | $0.00 | 0x884...de10b |
Mar 28 07:13 AM | SHINF / FIGTR | Buy | $0.00 | 1.08 FIGTR | 159.55K | 172.84K FIGTR | $0.00 | 0x735...9e8a4 |
Mar 28 07:13 AM | SHINF / FIGTR | Buy | $0.00 | 1.08 FIGTR | 159.55K | 173.10K FIGTR | $0.00 | 0x4e9...f5ae7 |
Mar 28 07:13 AM | SHINF / FIGTR | Sell | $0.00 | 1.09 FIGTR | 20.32M | 20.16M FIGTR | $0.00 | 0x0f8...63ef6 |
Mar 28 07:12 AM | SHINF / ETH | Sell | $0.038462 | 0.051379 ETH | 0.7561 | 0.051073 ETH | $0.036398 | 0x905...cecde |
Mar 28 07:12 AM | SHINF / FIGTR | Sell | $0.00 | 0.9061 FIGTR | 0.7561 | 0.6852 FIGTR | $0.00 | 0x905...cecde |
Mar 28 07:12 AM | SHINF / FIGTR | Sell | $0.00 | 0.9061 FIGTR | 177.85K | 161.05K FIGTR | $0.00 | 0x79b...cfed0 |
Mar 28 07:10 AM | SHINF / FIGTR | Buy | $0.00 | 0.9048 FIGTR | 22.60M | 22.62M FIGTR | $0.00 | 0x45a...5d7c7 |
Mar 28 07:08 AM | SHINF / FIGTR | Sell | $0.00 | 1.11 FIGTR | 10.65M | 11.23M FIGTR | $0.00 | 0x0df...40bc0 |
Mar 28 07:08 AM | SHINF / FIGTR | Sell | $0.00 | 1.00 FIGTR | 160.45K | 161.05K FIGTR | $0.00 | 0x3a6...13b93 |
Mar 28 07:05 AM | SHINF / FIGTR | Sell | $0.00 | 1.00 FIGTR | 443.99K | 444.43K FIGTR | $0.00 | 0x079...fe064 |
Mar 28 07:04 AM | SHINF / FIGTR | Buy | $0.00 | 0.9989 FIGTR | 122.75K | 122.67K FIGTR | $0.00 | 0xa94...348a2 |
