OPENAI (OPENAI)
The live OPENAI price today is $0.052266, with a 24-hour trading volume of $2.28. OPENAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052266
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.21K
- 24h Volume
- $2.28
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
OPENAI/WBNB on PancakeSwap V2Recent Transactions
- : -2.458e+21 OPENAI for 9128319238502 WBNB
- : 1.002458440107549e+24 OPENAI for -3737698895926300 WBNB
- : -125000000000000000000 OPENAI for 463264094610 WBNB
- : 1.5761198202541377e+22 OPENAI for -58705000000000 WBNB
- : 4.843637708706037e+23 OPENAI for -1803163261011977 WBNB
- : -5e+23 OPENAI for 1852107335068374 WBNB
- : -2.14500444549099e+25 OPENAI for 81277851111388540 WBNB
- : -8.9494e+22 OPENAI for 346721922461047 WBNB
- : 7.960117099343502e+23 OPENAI for -3097130637448076 WBNB
- : 1.801941493437765e+23 OPENAI for -700386442502444 WBNB
OPENAI
OPENAI Price (OPENAI)
| Date | Market | Type | Price (USD) | Price | OPENAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 11:31 PM | OPENAI / WBNB | Sell | $0.052266 | 0.083724 WBNB | 2.46K | 0.059129 WBNB | $0.025568 | 0x318...001cc |
Mar 30 11:30 PM | OPENAI / WBNB | Buy | $0.052265 | 0.083724 WBNB | 1.00M | 0.023738 WBNB | $2.27 | 0xd01...9228e |
Mar 29 03:01 PM | OPENAI / WBNB | Sell | $0.052266 | 0.083716 WBNB | 125.00 | 0.064633 WBNB | $0.032832 | 0xc03...3e418 |
Mar 29 03:00 PM | OPENAI / WBNB | Buy | $0.052267 | 0.083716 WBNB | 15.76K | 0.045871 WBNB | $0.0357 | 0x9ef...4915d |
Mar 29 02:59 PM | OPENAI / WBNB | Buy | $0.052263 | 0.083716 WBNB | 484.36K | 0.021804 WBNB | $1.10 | 0xf0b...c2b33 |
Mar 29 02:51 PM | OPENAI / WBNB | Sell | $0.052266 | 0.083712 WBNB | 500.00K | 0.021853 WBNB | $1.13 | 0x3ac...a9fab |
Mar 29 06:27 AM | OPENAI / WBNB | Sell | $0.052280 | 0.083716 WBNB | 21.45M | 0.0813 WBNB | $48.89 | 0x976...96bd5 |
Mar 29 12:31 AM | OPENAI / WBNB | Sell | $0.052375 | 0.083884 WBNB | 89.49K | 0.033468 WBNB | $0.2125 | 0xdce...46b28 |
Mar 29 12:31 AM | OPENAI / WBNB | Buy | $0.052373 | 0.083885 WBNB | 796.01K | 0.023098 WBNB | $1.89 | 0xea8...aeb0d |
Mar 29 12:28 AM | OPENAI / WBNB | Buy | $0.052368 | 0.083878 WBNB | 180.19K | 0.037004 WBNB | $0.4266 | 0x5d5...a0b0c |
Mar 29 12:26 AM | OPENAI / WBNB | Buy | $0.052366 | 0.083877 WBNB | 113.29K | 0.034402 WBNB | $0.2680 | 0x9d6...c6cad |
Mar 28 01:11 AM | OPENAI / WBNB | Buy | $0.052372 | 0.083876 WBNB | 21.45M | 0.0815 WBNB | $50.87 | 0xd48...1c4db |
