Rocket Fi (GUltra)
The live Rocket Fi price today is $0.021833, with a 24-hour trading volume of $237.21. GUltra has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021833
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0348
- 24h Volume
- $237.21
- 24h Transactions
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/GUltra on PancakeSwap V2Recent Transactions
- : 20869820552201523000 GUltra for -61388067749477200 USDT
- : 3333742636176749600 GUltra for -6118353057355169 USDT
- : 6311128067224916000 GUltra for -10000000000000000 USDT
- : 5.858138956697053e+21 GUltra for -8394334376060659000 USDT
- : -1.2685474186381733e+22 GUltra for 18236025197245032000 USDT
- : 5.774328068284353e+21 GUltra for -8411335111605151000 USDT
- : 5.984154590072198e+21 GUltra for -8594612979346772000 USDT
- : 6.616799525342445e+21 GUltra for -9361381381155195000 USDT
- : 6.051541347264804e+21 GUltra for -8434105182017715000 USDT
- : 4.621558038724655e+21 GUltra for -6360717391780022000 USDT
Rocket Fi
Rocket Fi Price (GUltra)
| Date | Market | Type | Price (USD) | Price | GUltra | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 04:06 AM | GUltra / USDT | Buy | $0.024461 | 0.024463 USDT | 20.87 | 0.0614 USDT | $0.0931 | 0x4e9...7174b |
Mar 29 04:05 AM | GUltra / USDT | Buy | $0.021930 | 0.021931 USDT | 3.33 | 0.026119 USDT | $0.026435 | 0x593...10b5a |
Mar 29 04:04 AM | GUltra / USDT | Buy | $0.021736 | 0.021736 USDT | 6.31 | 0.0100 USDT | $0.0109 | 0x9b8...ee4a3 |
Mar 29 04:04 AM | GUltra / USDT | Buy | $0.021439 | 0.021440 USDT | 5.86K | 8.39 USDT | $8.43 | 0x2ce...60233 |
Mar 29 04:03 AM | GUltra / USDT | Sell | $0.021419 | 0.021420 USDT | 12.69K | 18.24 USDT | $18.00 | 0xda1...df3e9 |
Mar 29 04:01 AM | GUltra / USDT | Buy | $0.021463 | 0.021464 USDT | 5.77K | 8.41 USDT | $8.44 | 0xd54...bb4f2 |
Mar 29 03:58 AM | GUltra / USDT | Buy | $0.021443 | 0.021443 USDT | 5.98K | 8.59 USDT | $8.63 | 0xb69...122b9 |
Mar 29 03:57 AM | GUltra / USDT | Buy | $0.021422 | 0.021423 USDT | 6.62K | 9.36 USDT | $9.41 | 0x9fa...51a89 |
Mar 29 03:54 AM | GUltra / USDT | Buy | $0.021400 | 0.021401 USDT | 6.05K | 8.43 USDT | $8.47 | 0xbb8...39f4f |
Mar 29 03:52 AM | GUltra / USDT | Buy | $0.021380 | 0.021381 USDT | 4.62K | 6.36 USDT | $6.38 | 0x908...bcc8b |
Mar 29 03:50 AM | GUltra / USDT | Buy | $0.021365 | 0.021366 USDT | 4.53K | 6.16 USDT | $6.18 | 0x9ea...bc050 |
Mar 29 03:48 AM | GUltra / USDT | Buy | $0.021351 | 0.021352 USDT | 6.20K | 8.34 USDT | $8.37 | 0x5be...dbba3 |
Mar 29 03:46 AM | GUltra / USDT | Buy | $0.021332 | 0.021332 USDT | 4.85K | 6.44 USDT | $6.46 | 0x44c...49087 |
Mar 29 03:45 AM | GUltra / USDT | Buy | $0.021317 | 0.021318 USDT | 4.49K | 5.90 USDT | $5.91 | 0x8ba...ff8f9 |
Mar 29 03:42 AM | GUltra / USDT | Buy | $0.021303 | 0.021304 USDT | 4.37K | 5.69 USDT | $5.70 | 0x3df...b1065 |
Mar 29 03:40 AM | GUltra / USDT | Buy | $0.021290 | 0.021291 USDT | 4.11K | 5.29 USDT | $5.30 | 0x259...1db18 |
Mar 29 03:38 AM | GUltra / USDT | Buy | $0.021278 | 0.021279 USDT | 5.79K | 7.38 USDT | $7.40 | 0xb3c...7e072 |
Mar 29 03:36 AM | GUltra / USDT | Buy | $0.021262 | 0.021263 USDT | 4.67K | 5.88 USDT | $5.89 | 0xa0d...885fd |
Mar 29 03:33 AM | GUltra / USDT | Buy | $0.021249 | 0.021249 USDT | 5.93K | 7.37 USDT | $7.40 | 0xf13...a49ac |
Mar 29 03:30 AM | GUltra / USDT | Buy | $0.021232 | 0.021233 USDT | 6.38K | 7.83 USDT | $7.87 | 0x1a0...945e8 |
Mar 29 03:28 AM | GUltra / USDT | Buy | $0.021215 | 0.021216 USDT | 7.28K | 8.80 USDT | $8.85 | 0x4f9...651c0 |
Mar 29 03:26 AM | GUltra / USDT | Buy | $0.021196 | 0.021196 USDT | 6.72K | 8.00 USDT | $8.03 | 0x538...c9721 |
Mar 29 03:24 AM | GUltra / USDT | Buy | $0.021178 | 0.021179 USDT | 4.39K | 5.16 USDT | $5.17 | 0x801...7254a |
Mar 29 03:21 AM | GUltra / USDT | Buy | $0.021167 | 0.021168 USDT | 6.33K | 7.35 USDT | $7.38 | 0x70e...a64ea |
Mar 29 03:20 AM | GUltra / USDT | Buy | $0.021151 | 0.021152 USDT | 7.85K | 8.99 USDT | $9.04 | 0x5d3...32d4a |
Mar 29 03:19 AM | GUltra / USDT | Buy | $0.021132 | 0.021133 USDT | 5.41K | 6.10 USDT | $6.12 | 0x132...e482d |
Mar 29 03:18 AM | GUltra / USDT | Buy | $0.021119 | 0.021120 USDT | 4.73K | 5.28 USDT | $5.29 | 0xe57...fe33c |
Mar 29 03:15 AM | GUltra / USDT | Buy | $0.021108 | 0.021109 USDT | 8.90K | 9.80 USDT | $9.86 | 0x088...28dd3 |
Mar 29 03:13 AM | GUltra / USDT | Buy | $0.021088 | 0.021088 USDT | 8.65K | 9.34 USDT | $9.40 | 0x6f8...7bbdc |
Mar 29 03:10 AM | GUltra / USDT | Buy | $0.021068 | 0.021069 USDT | 7.07K | 7.52 USDT | $7.55 | 0xce9...ff534 |
Mar 29 03:09 AM | GUltra / USDT | Buy | $0.021053 | 0.021053 USDT | 6.66K | 6.98 USDT | $7.01 | 0x1c6...cf8c5 |
Mar 29 03:08 AM | GUltra / USDT | Buy | $0.021039 | 0.021039 USDT | 9.53K | 9.83 USDT | $9.89 | 0x2cc...ec495 |
Mar 29 03:06 AM | GUltra / USDT | Buy | $0.021019 | 0.021019 USDT | 9.22K | 9.33 USDT | $9.38 | 0x38f...46a5e |