等我CX币 (CX币)
The live 等我CX币 price today is $0.044410, with a 24-hour trading volume of $11.00. CX币 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044410
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $8.88K
- 24h Volume
- $11.00
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Unity USD (UUSD)Liquidity Pools
UUSD/CX币 on PancakeSwap V3Recent Transactions
- : 6.643923150587006e+22 CX币 for -2923358508413773300 UUSD
- : 1.8293038127841598e+23 CX币 for -8056510184153054000 UUSD
- : 1.2048475020385976e+24 CX币 for -53339000184881800000 UUSD
- : 3.614542506115793e+24 CX币 for -163845364179449000000 UUSD
- : 4.52614820787952e+22 CX币 for -2092015928090134300 UUSD
- : 1.4152002319860568e+23 CX币 for -6547332675644243000 UUSD
- : 5.2569968904980937e+23 CX币 for -24403495239198765000 UUSD
- : 5.284426402242637e+23 CX币 for -24662385795983930000 UUSD
- : 4.185480149044044e+23 CX币 for -19627922272099414000 UUSD
- : 4.560637148157969e+22 CX币 for -2143785516027409700 UUSD
等我CX币
等我CX币 Price (CX币)
| Date | Market | Type | Price (USD) | Price | CX币 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 26 10:33 AM | CX币 / UUSD | Buy | $0.044410 | 0.044410 UUSD | 66.44K | 2.92 UUSD | $2.93 | 0x755...1c79c |
Mar 26 09:09 AM | CX币 / UUSD | Buy | $0.044413 | 0.044413 UUSD | 182.93K | 8.06 UUSD | $8.07 | 0x17d...ae5c4 |
Mar 26 12:32 AM | CX币 / UUSD | Buy | $0.044419 | 0.044419 UUSD | 1.20M | 53.34 UUSD | $53.23 | 0xc66...a4326 |
Mar 26 12:04 AM | CX币 / UUSD | Buy | $0.044459 | 0.044459 UUSD | 3.61M | 163.85 UUSD | $161.14 | 0xd5c...5e1e4 |
Mar 25 03:21 PM | CX币 / UUSD | Buy | $0.044633 | 0.044633 UUSD | 45.26K | 2.09 UUSD | $2.10 | 0x74a...9d316 |
Mar 25 03:10 PM | CX币 / UUSD | Buy | $0.044635 | 0.044635 UUSD | 141.52K | 6.55 UUSD | $6.56 | 0xd42...b292a |
Mar 25 01:36 PM | CX币 / UUSD | Buy | $0.044642 | 0.044642 UUSD | 525.70K | 24.40 UUSD | $24.40 | 0x659...d41fa |
Mar 25 01:36 PM | CX币 / UUSD | Buy | $0.044667 | 0.044667 UUSD | 528.44K | 24.66 UUSD | $24.66 | 0x6aa...eccbf |
Mar 25 01:36 PM | CX币 / UUSD | Buy | $0.044692 | 0.044692 UUSD | 418.55K | 19.63 UUSD | $19.64 | 0xb5c...c3617 |
Mar 25 01:21 PM | CX币 / UUSD | Buy | $0.044712 | 0.044712 UUSD | 45.61K | 2.14 UUSD | $2.15 | 0x210...0e7f1 |
Mar 25 01:02 PM | CX币 / UUSD | Buy | $0.044714 | 0.044714 UUSD | 133.10K | 6.26 UUSD | $6.27 | 0xcba...291b6 |
Mar 25 12:09 PM | CX币 / UUSD | Buy | $0.044720 | 0.044720 UUSD | 32.73K | 1.54 UUSD | $1.54 | 0x33e...a19ab |
Mar 25 11:58 AM | CX币 / UUSD | Buy | $0.044722 | 0.044722 UUSD | 536.71K | 25.35 UUSD | $25.34 | 0x02c...38728 |
Mar 25 11:56 AM | CX币 / UUSD | Buy | $0.044748 | 0.044748 UUSD | 1.34K | 0.0635 UUSD | $0.0636 | 0x604...7c67c |
Mar 25 11:55 AM | CX币 / UUSD | Buy | $0.044748 | 0.044748 UUSD | 71.88K | 3.41 UUSD | $3.41 | 0xc79...2770c |
Mar 25 11:40 AM | CX币 / UUSD | Buy | $0.044752 | 0.044752 UUSD | 6.53M | 320.07 UUSD | $310.14 | 0xe84...341d3 |
Mar 25 11:40 AM | CX币 / UUSD | Sell | $0.045086 | 0.045086 UUSD | 6.53M | 321.65 UUSD | $331.96 | 0xcfc...5301d |
Mar 25 11:02 AM | CX币 / UUSD | Buy | $0.044751 | 0.044751 UUSD | 536.78K | 25.50 UUSD | $25.50 | 0x4bf...3d33e |
Mar 25 10:59 AM | CX币 / UUSD | Buy | $0.044777 | 0.044777 UUSD | 10.65K | 0.5072 UUSD | $0.5085 | 0x33b...2540c |
Mar 25 10:56 AM | CX币 / UUSD | Buy | $0.044777 | 0.044777 UUSD | 26.80K | 1.28 UUSD | $1.28 | 0x406...1051a |
Mar 25 10:56 AM | CX币 / UUSD | Buy | $0.044779 | 0.044779 UUSD | 42.34K | 2.02 UUSD | $2.02 | 0xd20...f2592 |
Mar 25 10:51 AM | CX币 / UUSD | Sell | $0.044781 | 0.044781 UUSD | 26.80K | 1.28 UUSD | $1.28 | 0xad4...48433 |
Mar 25 10:51 AM | CX币 / UUSD | Buy | $0.044780 | 0.044780 UUSD | 139.48K | 6.65 UUSD | $6.67 | 0x0f7...21e78 |
Mar 25 10:51 AM | CX币 / UUSD | Buy | $0.044786 | 0.044786 UUSD | 103.81K | 4.96 UUSD | $4.97 | 0x809...dbaf1 |
Mar 25 10:50 AM | CX币 / UUSD | Buy | $0.044791 | 0.044792 UUSD | 214.70K | 10.27 UUSD | $10.29 | 0x5e2...617fa |
Mar 25 10:48 AM | CX币 / UUSD | Buy | $0.044802 | 0.044802 UUSD | 133.55K | 6.40 UUSD | $6.41 | 0x167...3c212 |
Mar 25 10:47 AM | CX币 / UUSD | Sell | $0.044809 | 0.044809 UUSD | 66.44K | 3.20 UUSD | $3.19 | 0x268...69b71 |
Mar 25 10:47 AM | CX币 / UUSD | Sell | $0.044805 | 0.044805 UUSD | 133.10K | 6.41 UUSD | $6.40 | 0x182...a2f58 |
Mar 25 10:47 AM | CX币 / UUSD | Sell | $0.044799 | 0.044799 UUSD | 133.55K | 6.42 UUSD | $6.41 | 0xf26...be1ec |
Mar 25 10:47 AM | CX币 / UUSD | Sell | $0.044792 | 0.044792 UUSD | 538.40K | 25.79 UUSD | $25.80 | 0xc5c...2e9fa |
Mar 25 10:46 AM | CX币 / UUSD | Sell | $0.044766 | 0.044766 UUSD | 1.34K | 0.0640 UUSD | $0.0639 | 0x89d...e56fa |
Mar 25 10:46 AM | CX币 / UUSD | Buy | $0.044766 | 0.044766 UUSD | 322.52K | 15.36 UUSD | $15.37 | 0xee8...70ec9 |
Mar 25 10:46 AM | CX币 / UUSD | Sell | $0.044781 | 0.044781 UUSD | 103.81K | 4.97 UUSD | $4.96 | 0xe97...e3135 |
Mar 25 10:46 AM | CX币 / UUSD | Sell | $0.044776 | 0.044776 UUSD | 536.71K | 25.63 UUSD | $25.63 | 0x4e1...3ca42 |
Mar 25 10:46 AM | CX币 / UUSD | Sell | $0.044750 | 0.044750 UUSD | 2.75M | 128.95 UUSD | $130.44 | 0x1d1...cda2d |
Mar 25 10:46 AM | CX币 / UUSD | Sell | $0.044619 | 0.044619 UUSD | 322.52K | 14.91 UUSD | $14.90 | 0x929...d78a6 |
Mar 25 10:46 AM | CX币 / UUSD | Sell | $0.044604 | 0.044604 UUSD | 214.70K | 9.90 UUSD | $9.88 | 0xfbc...ecd77 |
Mar 25 10:46 AM | CX币 / UUSD | Sell | $0.044594 | 0.044594 UUSD | 139.48K | 6.42 UUSD | $6.41 | 0xd06...dfdd3 |
Mar 25 10:46 AM | CX币 / UUSD | Sell | $0.044587 | 0.044587 UUSD | 418.55K | 19.21 UUSD | $19.20 | 0x8af...c2d51 |
Mar 25 10:46 AM | CX币 / UUSD | Sell | $0.044568 | 0.044568 UUSD | 528.44K | 24.13 UUSD | $24.14 | 0x74a...bbb67 |
Mar 25 10:46 AM | CX币 / UUSD | Sell | $0.044544 | 0.044544 UUSD | 525.70K | 23.88 UUSD | $23.89 | 0xd1e...40861 |
