30,318,053 Pools28,044,540 Tokens

等我CX币 (CX币)

The live 等我CX币 price today is $0.044410, with a 24-hour trading volume of $11.00. CX币 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.044410
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.88K
24h Volume
$11.00
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Unity USD (UUSD)

Liquidity Pools

UUSD/CX币 on PancakeSwap V3

Recent Transactions

  • : 6.643923150587006e+22 CX币 for -2923358508413773300 UUSD
  • : 1.8293038127841598e+23 CX币 for -8056510184153054000 UUSD
  • : 1.2048475020385976e+24 CX币 for -53339000184881800000 UUSD
  • : 3.614542506115793e+24 CX币 for -163845364179449000000 UUSD
  • : 4.52614820787952e+22 CX币 for -2092015928090134300 UUSD
  • : 1.4152002319860568e+23 CX币 for -6547332675644243000 UUSD
  • : 5.2569968904980937e+23 CX币 for -24403495239198765000 UUSD
  • : 5.284426402242637e+23 CX币 for -24662385795983930000 UUSD
  • : 4.185480149044044e+23 CX币 for -19627922272099414000 UUSD
  • : 4.560637148157969e+22 CX币 for -2143785516027409700 UUSD

等我CX币

等我CX币 Price (CX币)

DateMarketTypePrice (USD)PriceCX币2nd ASSETTotalTXN
Mar 26 10:33 AM
CX币 / UUSDBuy$0.0444100.044410 UUSD66.44K2.92 UUSD$2.930x755...1c79c
Mar 26 09:09 AM
CX币 / UUSDBuy$0.0444130.044413 UUSD182.93K8.06 UUSD$8.070x17d...ae5c4
Mar 26 12:32 AM
CX币 / UUSDBuy$0.0444190.044419 UUSD1.20M53.34 UUSD$53.230xc66...a4326
Mar 26 12:04 AM
CX币 / UUSDBuy$0.0444590.044459 UUSD3.61M163.85 UUSD$161.140xd5c...5e1e4
Mar 25 03:21 PM
CX币 / UUSDBuy$0.0446330.044633 UUSD45.26K2.09 UUSD$2.100x74a...9d316
Mar 25 03:10 PM
CX币 / UUSDBuy$0.0446350.044635 UUSD141.52K6.55 UUSD$6.560xd42...b292a
Mar 25 01:36 PM
CX币 / UUSDBuy$0.0446420.044642 UUSD525.70K24.40 UUSD$24.400x659...d41fa
Mar 25 01:36 PM
CX币 / UUSDBuy$0.0446670.044667 UUSD528.44K24.66 UUSD$24.660x6aa...eccbf
Mar 25 01:36 PM
CX币 / UUSDBuy$0.0446920.044692 UUSD418.55K19.63 UUSD$19.640xb5c...c3617
Mar 25 01:21 PM
CX币 / UUSDBuy$0.0447120.044712 UUSD45.61K2.14 UUSD$2.150x210...0e7f1
Mar 25 01:02 PM
CX币 / UUSDBuy$0.0447140.044714 UUSD133.10K6.26 UUSD$6.270xcba...291b6
Mar 25 12:09 PM
CX币 / UUSDBuy$0.0447200.044720 UUSD32.73K1.54 UUSD$1.540x33e...a19ab
Mar 25 11:58 AM
CX币 / UUSDBuy$0.0447220.044722 UUSD536.71K25.35 UUSD$25.340x02c...38728
Mar 25 11:56 AM
CX币 / UUSDBuy$0.0447480.044748 UUSD1.34K0.0635 UUSD$0.06360x604...7c67c
Mar 25 11:55 AM
CX币 / UUSDBuy$0.0447480.044748 UUSD71.88K3.41 UUSD$3.410xc79...2770c
Mar 25 11:40 AM
CX币 / UUSDBuy$0.0447520.044752 UUSD6.53M320.07 UUSD$310.140xe84...341d3
Mar 25 11:40 AM
CX币 / UUSDSell$0.0450860.045086 UUSD6.53M321.65 UUSD$331.960xcfc...5301d
Mar 25 11:02 AM
CX币 / UUSDBuy$0.0447510.044751 UUSD536.78K25.50 UUSD$25.500x4bf...3d33e
Mar 25 10:59 AM
CX币 / UUSDBuy$0.0447770.044777 UUSD10.65K0.5072 UUSD$0.50850x33b...2540c
Mar 25 10:56 AM
CX币 / UUSDBuy$0.0447770.044777 UUSD26.80K1.28 UUSD$1.280x406...1051a
Mar 25 10:56 AM
CX币 / UUSDBuy$0.0447790.044779 UUSD42.34K2.02 UUSD$2.020xd20...f2592
Mar 25 10:51 AM
CX币 / UUSDSell$0.0447810.044781 UUSD26.80K1.28 UUSD$1.280xad4...48433
Mar 25 10:51 AM
CX币 / UUSDBuy$0.0447800.044780 UUSD139.48K6.65 UUSD$6.670x0f7...21e78
Mar 25 10:51 AM
CX币 / UUSDBuy$0.0447860.044786 UUSD103.81K4.96 UUSD$4.970x809...dbaf1
Mar 25 10:50 AM
CX币 / UUSDBuy$0.0447910.044792 UUSD214.70K10.27 UUSD$10.290x5e2...617fa
Mar 25 10:48 AM
CX币 / UUSDBuy$0.0448020.044802 UUSD133.55K6.40 UUSD$6.410x167...3c212
Mar 25 10:47 AM
CX币 / UUSDSell$0.0448090.044809 UUSD66.44K3.20 UUSD$3.190x268...69b71
Mar 25 10:47 AM
CX币 / UUSDSell$0.0448050.044805 UUSD133.10K6.41 UUSD$6.400x182...a2f58
Mar 25 10:47 AM
CX币 / UUSDSell$0.0447990.044799 UUSD133.55K6.42 UUSD$6.410xf26...be1ec
Mar 25 10:47 AM
CX币 / UUSDSell$0.0447920.044792 UUSD538.40K25.79 UUSD$25.800xc5c...2e9fa
Mar 25 10:46 AM
CX币 / UUSDSell$0.0447660.044766 UUSD1.34K0.0640 UUSD$0.06390x89d...e56fa
Mar 25 10:46 AM
CX币 / UUSDBuy$0.0447660.044766 UUSD322.52K15.36 UUSD$15.370xee8...70ec9
Mar 25 10:46 AM
CX币 / UUSDSell$0.0447810.044781 UUSD103.81K4.97 UUSD$4.960xe97...e3135
Mar 25 10:46 AM
CX币 / UUSDSell$0.0447760.044776 UUSD536.71K25.63 UUSD$25.630x4e1...3ca42
Mar 25 10:46 AM
CX币 / UUSDSell$0.0447500.044750 UUSD2.75M128.95 UUSD$130.440x1d1...cda2d
Mar 25 10:46 AM
CX币 / UUSDSell$0.0446190.044619 UUSD322.52K14.91 UUSD$14.900x929...d78a6
Mar 25 10:46 AM
CX币 / UUSDSell$0.0446040.044604 UUSD214.70K9.90 UUSD$9.880xfbc...ecd77
Mar 25 10:46 AM
CX币 / UUSDSell$0.0445940.044594 UUSD139.48K6.42 UUSD$6.410xd06...dfdd3
Mar 25 10:46 AM
CX币 / UUSDSell$0.0445870.044587 UUSD418.55K19.21 UUSD$19.200x8af...c2d51
Mar 25 10:46 AM
CX币 / UUSDSell$0.0445680.044568 UUSD528.44K24.13 UUSD$24.140x74a...bbb67
Mar 25 10:46 AM
CX币 / UUSDSell$0.0445440.044544 UUSD525.70K23.88 UUSD$23.890xd1e...40861