29,253,991 Pools26,983,885 Tokens
0x899357e54c2c4b014ea50a9a7bf140ba6df2ec73/c
All chainsBinance Smart Chain
Related TokensRelated

U

USDT

Privasea AI (PRAI)

The live Privasea AI price today is $0.021885, with a 24-hour trading volume of $2.13K. PRAI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.021885
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$69.59K
24h Volume
$2.13K
24h Transactions
53

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/PRAI on Uniswap V4

Recent Transactions

  • : 458226742861454900 PRAI for -1823477944121 WBNB
  • : 458226742861454900 PRAI for -890062343852072 USDT
  • : 3.7631777977737077e+21 PRAI for -15046991353966712 WBNB
  • : 3.7631777977737077e+21 PRAI for -7305883992231494000 USDT
  • : -3.7634259794136714e+21 PRAI for 15050981845587730 WBNB
  • : 1.1686656161610046e+22 PRAI for -22641117761686720000 USDT
  • : -8.3705e+21 PRAI for 15250784691372612000 USDT
  • : 347910389285240600000 PRAI for -674407578556499700 USDT
  • : 419563661962421500000 PRAI for -813219315122182100 USDT
  • : -1.997318e+22 PRAI for 36519002415685960000 USDT

Privasea AI

Privasea AI Price (PRAI)

DateMarketTypePrice (USD)PricePRAI2nd ASSETTotalTXN
Mar 13 03:25 PM
PRAI / WBNBBuy$0.0226580.053980 WBNB0.45820.051824 WBNB$0.0212180x766...80b27
Mar 13 03:25 PM
PRAI / USDTBuy$0.0218850.021885 USDT0.45820.038901 USDT$0.0386380x766...80b27
Mar 13 03:25 PM
PRAI / WBNBBuy$0.0226580.053980 WBNB3.76K0.0150 WBNB$10.000x044...2b57c
Mar 13 03:25 PM
PRAI / USDTBuy$0.0218850.021885 USDT3.76K7.31 USDT$7.090x044...2b57c
Mar 13 03:25 PM
PRAI / WBNBSell$0.0226720.054001 WBNB3.76K0.0151 WBNB$10.050x4b7...56e1a
Mar 13 02:50 PM
PRAI / USDTBuy$0.0218830.021883 USDT11.69K22.64 USDT$22.000xb26...491c6
Mar 13 01:23 PM
PRAI / USDTSell$0.0218770.021877 USDT8.37K15.25 USDT$15.710x226...22cc4
Mar 13 12:47 PM
PRAI / USDTBuy$0.0218810.021881 USDT347.910.6744 USDT$0.65410xd92...08278
Mar 13 12:46 PM
PRAI / USDTBuy$0.0218810.021881 USDT419.560.8132 USDT$0.78890x717...e1b1d
Mar 13 12:15 PM
PRAI / USDTSell$0.0218810.021880 USDT19.97K36.52 USDT$37.550x595...37c60
Mar 13 12:14 PM
PRAI / USDTSell$0.0218910.021890 USDT10.79K19.81 USDT$20.400x26e...64ae9
Mar 13 11:01 AM
PRAI / USDTSell$0.0220250.022024 USDT7.290.0142 USDT$0.01480x1ac...c7678
Mar 13 11:01 AM
PRAI / USDTBuy$0.0218960.021896 USDT717.661.40 USDT$1.360x1ac...c7678
Mar 13 10:49 AM
PRAI / USDTSell$0.0218960.021895 USDT73.980.1360 USDT$0.14020xa0e...781b1
Mar 13 10:37 AM
PRAI / USDTSell$0.0218960.021895 USDT5.50K10.11 USDT$10.410x375...dd84f
Mar 13 10:22 AM
PRAI / USDTSell$0.0218980.021898 USDT3.85K7.08 USDT$7.300xe62...5e6e1
Mar 13 10:18 AM
PRAI / USDTSell$0.0219000.021900 USDT23.36K43.18 USDT$44.380x1d5...4d690
Mar 13 10:16 AM
PRAI / USDTSell$0.0219120.021912 USDT24.31K45.23 USDT$46.480xe7e...28a68
Mar 13 10:13 AM
PRAI / USDTBuy$0.0219250.021924 USDT23.36K46.18 USDT$44.940x9f0...57cc9
Mar 13 10:09 AM
PRAI / WBNBBuy$0.0226560.053980 WBNB6.460.042570 WBNB$0.01710xec1...241f5
Mar 13 10:09 AM
PRAI / WBNBBuy$0.0226560.053981 WBNB468.380.021869 WBNB$1.240x8f3...9eaf3
Mar 13 10:09 AM
PRAI / USDTBuy$0.0219120.021912 USDT468.380.9230 USDT$0.89550x8f3...9eaf3
Mar 13 10:09 AM
PRAI / WBNBSell$0.0226690.054000 WBNB474.200.021893 WBNB$1.270x5e9...fe5d5
Mar 13 10:09 AM
PRAI / WBNBBuy$0.0226560.053980 WBNB6.74K0.0270 WBNB$17.910x4dd...0658d
Mar 13 10:09 AM
PRAI / USDTBuy$0.0219120.021912 USDT6.74K13.28 USDT$12.890x4dd...0658d
Mar 13 10:09 AM
PRAI / WBNBSell$0.0226700.054002 WBNB6.74K0.0270 WBNB$18.000x627...a2d74
Mar 13 10:09 AM
PRAI / USDTBuy$0.0219090.021908 USDT5.06K9.94 USDT$9.650x5f3...7ceec
Mar 13 08:28 AM
PRAI / USDTSell$0.0219060.021906 USDT5.50K10.17 USDT$10.480x952...af6c8
Mar 13 05:38 AM
PRAI / USDTSell$0.0219090.021908 USDT54.70K101.97 USDT$104.370xe0f...07b5d
Mar 13 05:32 AM
PRAI / USDTBuy$0.0219370.021936 USDT40.95K81.26 USDT$79.270xf42...0bd23
Mar 13 05:19 AM
PRAI / USDTBuy$0.0219150.021915 USDT2.00K3.95 USDT$3.830x447...bfa9f
Mar 13 04:50 AM
PRAI / USDTSell$0.0219140.021914 USDT16.71K31.08 USDT$31.970x9b7...552e7
Mar 13 04:46 AM
PRAI / USDTBuy$0.0219220.021922 USDT16.71K33.03 USDT$32.110x659...0c4e7
Mar 13 03:50 AM
PRAI / USDTSell$0.0219140.021913 USDT4.44K8.24 USDT$8.490x00a...9c278
Mar 13 03:24 AM
PRAI / USDTSell$0.0219160.021916 USDT9.76K18.16 USDT$18.700x022...235cf
Mar 13 03:12 AM
PRAI / USDTSell$0.0219210.021921 USDT54.14K101.57 USDT$103.980xcc4...2a4c1
Mar 13 03:11 AM
PRAI / USDTBuy$0.0219490.021949 USDT3.25K6.53 USDT$6.340x26a...da641
Mar 13 03:11 AM
PRAI / USDTBuy$0.0219470.021947 USDT3.26K6.53 USDT$6.340x967...ed480
Mar 13 03:11 AM
PRAI / USDTBuy$0.0219450.021945 USDT3.26K6.53 USDT$6.340x22f...5f127
Mar 13 02:32 AM
PRAI / USDTBuy$0.0219440.021943 USDT60.38K119.94 USDT$117.320xf07...60032
Mar 13 01:07 AM
PRAI / USDTBuy$0.0219120.021911 USDT4.79K9.43 USDT$9.160x91d...e5345
Mar 13 12:42 AM
PRAI / USDTSell$0.0219090.021909 USDT7.86K14.57 USDT$15.010xc4f...d38cd
Mar 13 12:34 AM
PRAI / USDTSell$0.0219130.021913 USDT2.99K5.54 USDT$5.710xee2...232cf
Mar 13 12:34 AM
PRAI / USDTBuy$0.0219150.021914 USDT1.49K2.94 USDT$2.860xea9...a5aea
Mar 13 12:34 AM
PRAI / USDTBuy$0.0219140.021914 USDT1.49K2.94 USDT$2.860x571...2328c
Mar 12 11:18 PM
PRAI / USDTBuy$0.0219130.021913 USDT4.94K9.73 USDT$9.450xa5f...1d3cc
Mar 12 11:14 PM
PRAI / USDTSell$0.0219100.021910 USDT100.68K189.04 USDT$192.300x8f8...685c2
Mar 12 11:06 PM
PRAI / USDTSell$0.0219630.021962 USDT26.33K50.28 USDT$51.650x136...58749
Mar 12 11:05 PM
PRAI / USDTSell$0.0219760.021976 USDT52.68K101.69 USDT$104.100x391...2372c
Mar 12 10:56 PM
PRAI / USDTBuy$0.0220090.022005 USDT92.68K189.04 USDT$186.110xacf...f8909
Mar 12 09:10 PM
PRAI / USDTBuy$0.0219470.021954 USDT100.68K199.94 USDT$196.020x556...8c39e
Mar 12 08:20 PM
PRAI / USDTBuy$0.0219010.021900 USDT3.55K6.94 USDT$6.740xe3a...dd91f
Mar 12 08:19 PM
PRAI / USDTSell$0.0218990.021899 USDT186.91K352.85 USDT$354.800x306...0c542
Mar 12 08:19 PM
PRAI / USDTSell$0.0219960.021996 USDT13.21K25.61 USDT$26.350x3c9...fd3f8
Mar 12 08:19 PM
PRAI / USDTSell$0.0220030.022003 USDT13.21K25.70 USDT$26.450x283...08481
Mar 12 08:19 PM
PRAI / USDTSell$0.0220110.022010 USDT13.21K25.79 USDT$26.540x0b0...097b9
Mar 12 08:19 PM
PRAI / USDTBuy$0.0220180.022018 USDT8.16K16.94 USDT$16.460x528...cbd40
Mar 12 07:50 PM
PRAI / USDTSell$0.0220130.022013 USDT61.000.1191 USDT$0.12270xc94...3c77f
Mar 12 06:17 PM
PRAI / USDTSell$0.0220130.022013 USDT4.68K9.14 USDT$9.410x14a...4dbc7
Mar 12 06:15 PM
PRAI / USDTBuy$0.0220160.022016 USDT29.41K60.84 USDT$59.260xc45...09d46
Mar 12 04:52 PM
PRAI / USDTBuy$0.0219990.021999 USDT5.04K10.38 USDT$10.070xf2d...7aae2
Mar 12 04:02 PM
PRAI / USDTSell$0.0219960.021996 USDT785.931.52 USDT$1.570x8e2...289c1
Mar 12 03:09 PM
PRAI / USDTBuy$0.0219970.021997 USDT4.83K9.94 USDT$9.650x5a4...84f47
Mar 12 01:48 PM
PRAI / USDTBuy$0.0219940.021994 USDT29.04K59.43 USDT$57.890xd36...5482c
Mar 12 01:37 PM
PRAI / USDTBuy$0.0219780.021978 USDT51.63K104.49 USDT$102.090xe93...4710c
Mar 12 01:24 PM
PRAI / USDTSell$0.0219500.021950 USDT86.85K166.15 USDT$169.310x795...cb5d3
Mar 12 01:15 PM
PRAI / USDTSell$0.0219960.021996 USDT29.97K58.24 USDT$59.800x311...c9c90
Mar 12 12:57 PM
PRAI / USDTBuy$0.0220120.022012 USDT110.02K224.70 USDT$221.360x4a5...f8fae
Mar 12 12:54 PM
PRAI / USDTBuy$0.0219520.021951 USDT4.95K9.94 USDT$9.650x3a7...e01ef
Mar 12 11:52 AM
PRAI / USDTSell$0.0219490.021949 USDT199.120.3763 USDT$0.38800xb09...88a2e
Mar 12 11:29 AM
PRAI / USDTBuy$0.0219490.021949 USDT29.97K59.94 USDT$58.390xee2...3b7f1
Mar 12 09:27 AM
PRAI / USDTBuy$0.0219330.021933 USDT25.60K50.83 USDT$49.480xf82...70e53
Mar 12 08:33 AM
PRAI / USDTBuy$0.0219190.021919 USDT11.11K21.94 USDT$21.320xcc4...c9596
Mar 12 08:02 AM
PRAI / USDTSell$0.0219130.021913 USDT11.61K21.57 USDT$22.200xaed...09a3d
Mar 12 07:55 AM
PRAI / WBNBBuy$0.0225700.053980 WBNB474.120.021892 WBNB$1.220xe26...898e7
Mar 12 07:55 AM
PRAI / USDTBuy$0.0219190.021919 USDT474.120.9378 USDT$0.90980xe26...898e7
Mar 12 07:55 AM
PRAI / WBNBSell$0.0225830.054000 WBNB474.200.021893 WBNB$1.220x5ce...2857f
Mar 12 07:55 AM
PRAI / WBNBBuy$0.0225700.053980 WBNB1.16K0.024647 WBNB$2.990x6cb...1a896
Mar 12 07:55 AM
PRAI / USDTBuy$0.0219190.021919 USDT1.16K2.30 USDT$2.230x6cb...1a896
Mar 12 07:55 AM
PRAI / WBNBSell$0.0225830.054000 WBNB1.16K0.024647 WBNB$3.000xe6a...afe3e
Mar 12 04:08 AM
PRAI / USDTBuy$0.0219190.021918 USDT5.04K9.95 USDT$9.660xe72...ca006
Mar 12 02:42 AM
PRAI / USDTBuy$0.0218280.021828 USDT7.400.0141 USDT$0.01350x3a0...ec354
Mar 12 02:42 AM
PRAI / USDTSell$0.0219160.021916 USDT66.580.1237 USDT$0.12750x3a0...ec354
Mar 12 02:07 AM
PRAI / USDTSell$0.0219160.021916 USDT80.00K150.23 USDT$153.240xabd...9cb43
Mar 12 02:02 AM
PRAI / USDTSell$0.0219550.021957 USDT40.00K76.33 USDT$78.180x90f...891f4
Mar 12 02:02 AM
PRAI / WBNBBuy$0.0225740.053980 WBNB0.65390.052602 WBNB$0.0216830x7f1...0da76
Mar 12 02:02 AM
PRAI / USDTBuy$0.0219760.021979 USDT0.65390.021334 USDT$0.0212920x7f1...0da76
Mar 12 02:02 AM
PRAI / USDTSell$0.0219760.021979 USDT9.93K19.07 USDT$19.610x199...fa3b2
Mar 12 01:44 AM
PRAI / USDTSell$0.0219840.021984 USDT10.43K20.10 USDT$20.690x790...ec065
Mar 12 01:17 AM
PRAI / USDTSell$0.0219900.021989 USDT36.91K71.58 USDT$73.430x6b3...cb82b
Mar 12 12:36 AM
PRAI / USDTBuy$0.0220100.022010 USDT36.91K75.96 USDT$74.170x8c3...77ce8
Mar 12 12:09 AM
PRAI / WBNBBuy$0.0225930.053980 WBNB476.760.021903 WBNB$1.240x409...47b06
Mar 12 12:09 AM
PRAI / USDTBuy$0.0219840.021983 USDT476.760.9746 USDT$0.94550x409...47b06
Mar 12 12:09 AM
PRAI / WBNBSell$0.0226060.054000 WBNB474.190.021893 WBNB$1.240x759...be0e9
Mar 12 12:09 AM
PRAI / WBNBBuy$0.0225930.053980 WBNB3.75K0.0150 WBNB$9.710xc2a...b7c07
Mar 12 12:09 AM
PRAI / USDTBuy$0.0219830.021983 USDT3.75K7.65 USDT$7.430xc2a...b7c07
Mar 12 12:09 AM
PRAI / WBNBSell$0.0226060.054001 WBNB3.75K0.0150 WBNB$9.760xfd3...54a6b
Mar 11 11:18 PM
PRAI / WBNBBuy$0.0225960.053980 WBNB0.65320.052600 WBNB$0.0216960x333...1eeaa
Mar 11 11:18 PM
PRAI / USDTBuy$0.0219810.021981 USDT0.65320.021334 USDT$0.0212940x333...1eeaa
Mar 11 11:18 PM
PRAI / USDTSell$0.0219810.021981 USDT3.51K6.75 USDT$6.960xa63...b729c
USDT/PRAI on Uniswap V4