COCKPOT ($419INU)
The live COCKPOT price today is $0.043777, with a 24-hour trading volume of $882.61. $419INU has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.043777
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.54K
- 24h Volume
- $882.61
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/$419INU on PancakeSwap V2USDT/$419INU on Uniswap V3USDT/$419INU on Uniswap V3Recent Transactions
- : 1.1025599684304157e+21 $419INU for -41764285170000776 USDT
- : 1.1025599684304157e+21 $419INU for -42185450554442930 USDT
- : 1.27807978491507e+24 $419INU for -48351338288051250000 USDT
- : 3.932551748544731e+23 $419INU for -14852682008652644000 USDT
- : 3.932551748544731e+23 $419INU for -15131119530220782000 USDT
- : -2.137338193452271e+25 $419INU for 820266013392039600000 USDT
- : 8.345178288969385e+22 $419INU for -3282642672261179000 USDT
- : -2.0028427893526521e+24 $419INU for 78683022400963430000 USDT
- : 2.6597579839829406e+21 $419INU for -105045789492307790 USDT
- : 2.6597579839829406e+21 $419INU for -105227280941532850 USDT
COCKPOT
COCKPOT Price ($419INU)
| Date | Market | Type | Price (USD) | Price | $419INU | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 02:41 PM | $419INU / USDT | Buy | $0.043777 | 0.043779 USDT | 1.10K | 0.0418 USDT | $0.0416 | 0x356...097df |
Mar 28 02:41 PM | $419INU / USDT | Buy | $0.043822 | 0.043824 USDT | 1.10K | 0.0422 USDT | $0.0421 | 0x356...097df |
Mar 28 02:06 PM | $419INU / USDT | Buy | $0.043777 | 0.043779 USDT | 1.28M | 48.35 USDT | $48.27 | 0x474...dee8e |
Mar 28 01:59 PM | $419INU / USDT | Buy | $0.043768 | 0.043769 USDT | 393.26K | 14.85 USDT | $14.81 | 0xb47...ee736 |
Mar 28 01:59 PM | $419INU / USDT | Buy | $0.043788 | 0.043790 USDT | 393.26K | 15.13 USDT | $14.90 | 0xb47...ee736 |
Mar 28 01:59 PM | $419INU / USDT | Sell | $0.043765 | 0.043766 USDT | 21.37M | 820.27 USDT | $804.55 | 0xae0...52204 |
Mar 27 10:57 AM | $419INU / USDT | Buy | $0.043929 | 0.043931 USDT | 83.45K | 3.28 USDT | $3.28 | 0x90a...c0a1c |
Mar 27 10:57 AM | $419INU / USDT | Sell | $0.043930 | 0.043931 USDT | 2.00M | 78.68 USDT | $78.69 | 0x90a...c0a1c |
Mar 27 05:09 AM | $419INU / USDT | Buy | $0.043960 | 0.043961 USDT | 2.66K | 0.1050 USDT | $0.1053 | 0x8c2...34ee6 |
Mar 27 05:08 AM | $419INU / USDT | Buy | $0.043945 | 0.043947 USDT | 2.66K | 0.1052 USDT | $0.1049 | 0x52f...91748 |
Mar 27 05:08 AM | $419INU / USDT | Buy | $0.043961 | 0.043962 USDT | 3.19K | 0.1259 USDT | $0.1262 | 0x3ea...c70f6 |
Mar 26 03:14 PM | $419INU / USDT | Sell | $0.043946 | 0.043947 USDT | 1.25M | 49.35 USDT | $49.40 | 0x973...fffb3 |
Mar 26 06:23 AM | $419INU / USDT | Buy | $0.043956 | 0.043957 USDT | 3.19K | 0.1264 USDT | $0.1261 | 0x339...583c8 |
Mar 25 09:26 AM | $419INU / USDT | Sell | $0.043956 | 0.043957 USDT | 26.52K | 1.05 USDT | $1.05 | 0x59b...777e8 |
Mar 24 05:32 PM | $419INU / USDT | Sell | $0.043959 | 0.043957 USDT | 2.25M | 88.95 USDT | $89.01 | 0xd3d...541cf |
Mar 23 10:19 PM | $419INU / USDT | Buy | $0.043974 | 0.043975 USDT | 2.44M | 97.02 USDT | $96.99 | 0xe1b...ed652 |
Mar 23 11:12 AM | $419INU / USDT | Buy | $0.043955 | 0.043955 USDT | 2.02M | 80.02 USDT | $79.96 | 0x35b...c63c1 |
Mar 23 07:12 AM | $419INU / USDT | Sell | $0.043938 | 0.043939 USDT | 2.51M | 98.78 USDT | $98.76 | 0xfa7...3f70c |