30,001,751 Pools27,737,079 Tokens

EURC (EURC)

The live EURC price today is $0.056704, with a 24-hour trading volume of $11.71. EURC has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.056704
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$5.91K
24h Volume
$11.71
24h Transactions
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

USD Coin (USDC) Tether USD (USDT) Global Business Development (GBD)

Liquidity Pools

EURC/USDC on Uniswap V4USDT/EURC on Uniswap V4USDT/EURC on PancakeSwap V3USDT/EURC on PancakeSwap V2GBD/EURC on PancakeSwap V3

Recent Transactions

  • : -4e+23 EURC for 2495015134502106600 USDT
  • : -1.3484670548062686e+21 EURC for 8855805091149638 USDT
  • : 1.3484670548062686e+21 EURC for -1.870597421968518e+21 GBD
  • : -3.4937501971466515e+21 EURC for 22916110557092636 USDT
  • : 3.4937501971466515e+21 EURC for -6.04086113757339e+21 GBD
  • : 1e+23 EURC for -658989809341481600 USDT
  • : 1e+22 EURC for -67788685475569580 USDT
  • : 6.796020979226473e+21 EURC for -45774002716473180 USDT
  • : 6.796020979226473e+21 EURC for -46271407104364430 USDT
  • : -1.2662413449596804e+23 EURC for 852716861705619100 USDT

EURC

EURC Price (EURC)

DateMarketTypePrice (USD)PriceEURC2nd ASSETTotalTXN
Mar 22 09:28 PM
EURC / USDTSell$0.0566590.056660 USDT400.00K2.50 USDT$2.660xb11...43d80
Mar 22 08:49 PM
EURC / USDTSell$0.0565040.056504 USDT1.35K0.028856 USDT$0.0287700x5ba...059f4
Mar 22 08:49 PM
EURC / GBDBuy$0.0569321.32 GBD1.35K1.87K GBD$0.0293470x5ba...059f4
Mar 22 07:05 PM
EURC / USDTSell$0.0565000.056500 USDT3.49K0.0229 USDT$0.02270xd74...eecee
Mar 22 07:05 PM
EURC / GBDBuy$0.0557761.48 GBD3.49K6.04K GBD$0.02020xd74...eecee
Mar 22 06:45 PM
EURC / USDTBuy$0.0564880.056488 USDT100.00K0.6590 USDT$0.64870x047...ba9f6
Mar 22 06:32 PM
EURC / USDTBuy$0.0568300.056830 USDT10.00K0.0678 USDT$0.06830xe28...5d3d2
Mar 22 03:27 PM
EURC / USDTBuy$0.0567800.056781 USDT6.80K0.0458 USDT$0.04610xcef...cd84e
Mar 22 03:27 PM
EURC / USDTBuy$0.0568650.056866 USDT6.80K0.0463 USDT$0.04670xcef...cd84e
Mar 22 03:14 PM
EURC / USDTSell$0.0568890.056890 USDT126.62K0.8527 USDT$0.87230xd85...da26c
Mar 22 01:36 PM
EURC / USDTSell$0.0567840.056785 USDT104.83K0.6616 USDT$0.71110x83e...73150
Mar 22 01:22 PM
EURC / USDCBuy$0.0567780.056777 USDC955.07K7.10 USDC$6.470xaf9...7416c
Mar 22 11:06 AM
EURC / USDTSell$0.0564510.056452 USDT1.25K0.028159 USDT$0.0280790xd44...83122
Mar 22 11:06 AM
EURC / GBDBuy$0.0550342.06 GBD1.25K2.72K GBD$0.0263040xd44...83122
Mar 22 03:46 AM
EURC / USDTBuy$0.0564460.056448 USDT16.80K0.1077 USDT$0.10830x845...7ad4a
Mar 21 07:28 PM
EURC / USDTSell$0.0564870.056503 USDT9.73K0.0637 USDT$0.06310xa08...255d8
Mar 21 12:47 PM
EURC / USDTBuy$0.0564700.056471 USDT5.53K0.0355 USDT$0.03580x381...92502
Mar 20 05:07 PM
EURC / WBNBBuy$0.0568960.071077 WBNB1.11K0.041175 WBNB$0.0276260xbc3...642a7
Mar 20 04:40 PM
EURC / WBNBSell$0.0566770.071044 WBNB1.74K0.041861 WBNB$0.01160xb04...7a10e
Mar 20 04:40 PM
EURC / USDTBuy$0.0566570.056658 USDT1.74K0.0116 USDT$0.01160xb04...7a10e
Mar 20 01:56 PM
EURC / USDCSell$0.0566930.056692 USDC3.24K0.0223 USDC$0.02170xb95...ad4cf
Mar 20 01:56 PM
EURC / USDTBuy$0.0566270.056627 USDT3.24K0.0214 USDT$0.02150xb95...ad4cf
Mar 20 01:51 PM
EURC / USDTSell$0.0564870.056489 USDT38.66K0.2509 USDT$0.25080x5c0...94996
Mar 20 01:51 PM
EURC / USDTSell$0.0565680.056570 USDT38.66K0.2670 USDT$0.25390x5c0...94996
Mar 20 01:51 PM
EURC / USDTSell$0.0572990.057301 USDT3.34K0.0245 USDT$0.02440xbba...bde3f
Mar 20 01:48 PM
EURC / USDTBuy$0.0563620.056362 USDT124.14K0.8070 USDT$0.78970x966...dd829
Mar 20 01:48 PM
EURC / USDTSell$0.0573690.057369 USDT131.11K1.18 USDT$0.96610x050...eeea3
Mar 20 01:48 PM
EURC / USDTBuy$0.0568180.056818 USDT131.11K0.9600 USDT$0.89380x050...eeea3
Mar 20 01:48 PM
EURC / USDTBuy$0.0411090.041109 USDT143.94K1.28 USDT$1.590x3aa...5e9f1
Mar 20 01:48 PM
EURC / USDTSell$0.0567770.056778 USDT2.01K0.0138 USDT$0.01360xdf1...8dc66
Mar 20 01:44 PM
EURC / USDTBuy$0.0571030.057103 USDT351.730.022504 USDT$0.0224990x469...145d6
Mar 20 01:17 PM
EURC / USDTSell$0.0570960.057096 USDT1.51K0.0107 USDT$0.01070xf9f...e12dc
Mar 20 01:17 PM
EURC / WBNBBuy$0.0570370.071097 WBNB1.51K0.041625 WBNB$0.01060xf9f...e12dc
Mar 20 11:38 AM
EURC / USDTBuy$0.0567710.056771 USDT138.57K0.9633 USDT$0.93810x4b8...ee7d5
Mar 20 10:59 AM
EURC / USDTSell$0.0571260.057126 USDT3.18K0.0227 USDT$0.02270x079...54e46
Mar 20 10:59 AM
EURC / USDCBuy$0.0570900.057091 USDC3.18K0.0220 USDC$0.02260x079...54e46
Mar 20 10:59 AM
EURC / USDTBuy$0.0572840.057284 USDT22.91K0.1662 USDT$0.16690x843...26f3e
Mar 20 10:59 AM
EURC / USDTBuy$0.0571900.057189 USDT22.91K0.1600 USDT$0.16470x843...26f3e
Mar 20 10:59 AM
EURC / USDTSell$0.0573750.057374 USDT140.30K1.01 USDT$1.030x3eb...efa5d
Mar 20 01:18 AM
EURC / USDTBuy$0.0567510.056751 USDT4.67K0.0314 USDT$0.03150x8cf...4c511
Mar 20 01:18 AM
EURC / USDTBuy$0.0568410.056841 USDT4.67K0.0317 USDT$0.03200x8cf...4c511
Mar 20 12:58 AM
EURC / WBNBSell$0.0567290.071050 WBNB1.46K0.041563 WBNB$0.0298310x422...e3239
Mar 20 12:58 AM
EURC / USDTBuy$0.0566670.056667 USDT1.46K0.029745 USDT$0.0297400x422...e3239
Mar 20 12:54 AM
EURC / USDCSell$0.0566980.056698 USDC2.80K0.0192 USDC$0.01870x35b...2c70d
Mar 20 12:54 AM
EURC / USDTBuy$0.0566410.056641 USDT2.80K0.0186 USDT$0.01860x35b...2c70d
Mar 20 12:54 AM
EURC / USDTSell$0.0565910.056591 USDT25.59K0.1742 USDT$0.16870xb59...d9ff1
Mar 19 10:41 PM
EURC / WBNBSell$0.0569980.071095 WBNB10.000.061093 WBNB$0.0469980x09a...cea76
Mar 19 07:54 PM
EURC / USDTSell$0.0570640.057064 USDT1.04K0.027356 USDT$0.0273630x96c...67f6f
Mar 19 07:54 PM
EURC / WBNBBuy$0.0570110.071095 WBNB1.04K0.041128 WBNB$0.0273080x96c...67f6f
Mar 19 07:38 PM
EURC / USDTSell$0.0570840.057085 USDT2.46K0.0174 USDT$0.01740x47b...19fe7
Mar 19 07:38 PM
EURC / USDCBuy$0.0570400.057041 USDC2.46K0.0170 USDC$0.01730x47b...19fe7
Mar 19 07:38 PM
EURC / USDTBuy$0.0571320.057133 USDT22.69K0.1573 USDT$0.16180x517...dc05b
Mar 19 05:59 PM
EURC / USDTSell$0.0567730.056773 USDT504.90K3.21 USDT$3.420x75f...be1e6
Mar 19 05:59 PM
EURC / WBNBSell$0.0567830.071063 WBNB1.81K0.041972 WBNB$0.01230x16b...a1b4f
Mar 19 05:59 PM
EURC / USDTBuy$0.0567040.056704 USDT1.81K0.0121 USDT$0.01210x16b...a1b4f
Mar 19 05:56 PM
EURC / USDCSell$0.0567370.056738 USDC4.19K0.0292 USDC$0.02820xe59...17943
Mar 19 05:56 PM
EURC / USDTBuy$0.0566720.056671 USDT4.19K0.0278 USDT$0.02790xe59...17943
Mar 19 05:55 PM
EURC / USDTSell$0.0565970.056597 USDT29.92K0.2050 USDT$0.19740x28a...b94fd
Mar 19 05:50 PM
EURC / USDTSell$0.0568570.056857 USDT30.01K0.2062 USDT$0.20580xe88...21711
Mar 19 03:53 PM
EURC / USDCSell$0.0572640.057264 USDC17.950.031301 USDC$0.0313040xc38...4d566
Mar 19 03:39 PM
EURC / USDCBuy$0.0567610.056761 USDC1.32M9.77 USDC$8.910xbb4...ebfed
Mar 19 02:15 PM
EURC / USDTBuy$0.0567510.056750 USDT18.91K0.1270 USDT$0.12760x9da...7a24d
Mar 19 02:08 PM
EURC / USDTBuy$0.0568170.056817 USDT18.93K0.1284 USDT$0.12900x8f7...7d61f
Mar 19 01:47 PM
EURC / USDTSell$0.0571570.057156 USDT12.62K0.0917 USDT$0.09030xf1f...d3f0e
Mar 19 06:32 AM
EURC / USDTBuy$0.0568850.056884 USDT72.45K0.5033 USDT$0.49880xa7b...396d1
Mar 19 06:02 AM
EURC / USDTBuy$0.0571530.057152 USDT14.090.049980 USDT$0.0310090x4a7...f2dd3
Mar 19 05:36 AM
EURC / USDCBuy$0.0572660.057267 USDC14.140.031030 USDC$0.0310280xa52...eeaa7
Mar 19 12:22 AM
EURC / USDCSell$0.0572640.057265 USDC830.180.026062 USDC$0.0260300x784...a46f3
Mar 19 12:22 AM
EURC / USDTSell$0.0571530.057152 USDT830.180.025996 USDT$0.0259380x784...a46f3
Mar 19 12:18 AM
EURC / USDTBuy$0.0571500.057149 USDT54.44K0.3909 USDT$0.38920xfc9...f435b
Mar 18 01:59 PM
EURC / WBNBBuy$0.0573670.071120 WBNB13.360.061500 WBNB$0.0498420x501...b9d39
Mar 18 04:59 AM
EURC / GBDSell$0.0578922.35 GBD861.231.95K GBD$0.0267970xa7d...cf622
Mar 18 04:59 AM
EURC / USDTBuy$0.0573620.057361 USDT861.230.026277 USDT$0.0263410xa7d...cf622
Mar 18 02:52 AM
EURC / USDTBuy$0.0569370.056935 USDT537.83K3.96 USDT$3.730xd65...5e672
Mar 18 12:43 AM
EURC / USDTSell$0.0573670.057364 USDT89.47K0.6496 USDT$0.65910xc88...5b55c
Mar 17 11:42 PM
EURC / USDTBuy$0.0570190.057017 USDT511.410.023554 USDT$0.0235900xd58...581d1
Mar 17 09:00 PM
EURC / WBNBSell$0.0575230.071120 WBNB10.000.061117 WBNB$0.0475230x98a...f2599
Mar 17 07:53 PM
EURC / USDTBuy$0.0570080.057019 USDT40.00K0.2809 USDT$0.28030x44f...4843a
Mar 17 06:46 PM
EURC / USDTBuy$0.0571710.057170 USDT43.26K0.3106 USDT$0.31020x04c...84a08
Mar 17 06:41 PM
EURC / GBDSell$0.0588872.14 GBD2.07K4.03K GBD$0.01840xc7a...94271
Mar 17 06:41 PM
EURC / USDTBuy$0.0573390.057338 USDT2.07K0.0150 USDT$0.01520xc7a...94271
Mar 17 06:37 PM
EURC / GBDSell$0.0584121.74 GBD2.65K4.14K GBD$0.02230x64c...29f81
Mar 17 06:37 PM
EURC / USDTBuy$0.0573480.057346 USDT2.65K0.0193 USDT$0.01950x64c...29f81
Mar 17 05:51 PM
EURC / GBDSell$0.0574231.38 GBD2.69K3.36K GBD$0.02000x75d...da8d4
Mar 17 05:51 PM
EURC / USDTBuy$0.0573580.057357 USDT2.69K0.0196 USDT$0.01980x75d...da8d4
Mar 17 03:40 PM
EURC / USDTSell$0.0574150.057413 USDT4.05K0.0301 USDT$0.03010xa8c...6a340
Mar 17 03:40 PM
EURC / USDCBuy$0.0573750.057377 USDC4.05K0.0289 USDC$0.02990xa8c...6a340
Mar 17 03:39 PM
EURC / USDTSell$0.0575010.057499 USDT3.98K0.0299 USDT$0.02990x0b6...ff468
Mar 17 03:39 PM
EURC / WBNBBuy$0.0574590.071120 WBNB3.98K0.044222 WBNB$0.02970x0b6...ff468
Mar 17 03:39 PM
EURC / USDTBuy$0.0575860.057585 USDT34.51K0.2500 USDT$0.26180x749...08ab2
Mar 17 03:39 PM
EURC / USDTSell$0.0573690.057367 USDT103.64K0.7500 USDT$0.76360x749...08ab2
Mar 17 01:38 PM
EURC / USDTSell$0.0568880.056887 USDT100.000.036871 USDT$0.0368880x90d...df459
Mar 17 07:36 AM
EURC / USDTBuy$0.0568890.056889 USDT5.28K0.0362 USDT$0.03630x913...49a56
Mar 17 07:36 AM
EURC / USDTBuy$0.0569680.056968 USDT5.28K0.0364 USDT$0.03680x913...49a56
Mar 17 03:56 AM
EURC / USDTSell$0.0569870.056987 USDT1.12K0.027922 USDT$0.0278450x004...b4535
Mar 16 11:34 PM
EURC / USDCSell$0.0568520.056853 USDC3.10K0.0218 USDC$0.02120x475...405ab
Mar 16 11:34 PM
EURC / USDTBuy$0.0567900.056791 USDT3.10K0.0210 USDT$0.02100x475...405ab
Mar 16 11:30 PM
EURC / WBNBSell$0.0567870.089997 WBNB4.09K0.044327 WBNB$0.02780xf1b...5a7be
Mar 16 11:30 PM
EURC / USDTBuy$0.0567350.056734 USDT4.09K0.0275 USDT$0.02760xf1b...5a7be
Mar 16 11:30 PM
EURC / USDTSell$0.0566610.056660 USDT32.80K0.2279 USDT$0.21840x354...7a8a0