EURC (EURC)
The live EURC price today is $0.056704, with a 24-hour trading volume of $11.71. EURC has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.056704
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.91K
- 24h Volume
- $11.71
- 24h Transactions
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
USD Coin (USDC) Tether USD (USDT) Global Business Development (GBD)Liquidity Pools
EURC/USDC on Uniswap V4USDT/EURC on Uniswap V4USDT/EURC on PancakeSwap V3USDT/EURC on PancakeSwap V2GBD/EURC on PancakeSwap V3Recent Transactions
- : -4e+23 EURC for 2495015134502106600 USDT
- : -1.3484670548062686e+21 EURC for 8855805091149638 USDT
- : 1.3484670548062686e+21 EURC for -1.870597421968518e+21 GBD
- : -3.4937501971466515e+21 EURC for 22916110557092636 USDT
- : 3.4937501971466515e+21 EURC for -6.04086113757339e+21 GBD
- : 1e+23 EURC for -658989809341481600 USDT
- : 1e+22 EURC for -67788685475569580 USDT
- : 6.796020979226473e+21 EURC for -45774002716473180 USDT
- : 6.796020979226473e+21 EURC for -46271407104364430 USDT
- : -1.2662413449596804e+23 EURC for 852716861705619100 USDT
EURC
EURC Price (EURC)
| Date | Market | Type | Price (USD) | Price | EURC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 09:28 PM | EURC / USDT | Sell | $0.056659 | 0.056660 USDT | 400.00K | 2.50 USDT | $2.66 | 0xb11...43d80 |
Mar 22 08:49 PM | EURC / USDT | Sell | $0.056504 | 0.056504 USDT | 1.35K | 0.028856 USDT | $0.028770 | 0x5ba...059f4 |
Mar 22 08:49 PM | EURC / GBD | Buy | $0.056932 | 1.32 GBD | 1.35K | 1.87K GBD | $0.029347 | 0x5ba...059f4 |
Mar 22 07:05 PM | EURC / USDT | Sell | $0.056500 | 0.056500 USDT | 3.49K | 0.0229 USDT | $0.0227 | 0xd74...eecee |
Mar 22 07:05 PM | EURC / GBD | Buy | $0.055776 | 1.48 GBD | 3.49K | 6.04K GBD | $0.0202 | 0xd74...eecee |
Mar 22 06:45 PM | EURC / USDT | Buy | $0.056488 | 0.056488 USDT | 100.00K | 0.6590 USDT | $0.6487 | 0x047...ba9f6 |
Mar 22 06:32 PM | EURC / USDT | Buy | $0.056830 | 0.056830 USDT | 10.00K | 0.0678 USDT | $0.0683 | 0xe28...5d3d2 |
Mar 22 03:27 PM | EURC / USDT | Buy | $0.056780 | 0.056781 USDT | 6.80K | 0.0458 USDT | $0.0461 | 0xcef...cd84e |
Mar 22 03:27 PM | EURC / USDT | Buy | $0.056865 | 0.056866 USDT | 6.80K | 0.0463 USDT | $0.0467 | 0xcef...cd84e |
Mar 22 03:14 PM | EURC / USDT | Sell | $0.056889 | 0.056890 USDT | 126.62K | 0.8527 USDT | $0.8723 | 0xd85...da26c |
Mar 22 01:36 PM | EURC / USDT | Sell | $0.056784 | 0.056785 USDT | 104.83K | 0.6616 USDT | $0.7111 | 0x83e...73150 |
Mar 22 01:22 PM | EURC / USDC | Buy | $0.056778 | 0.056777 USDC | 955.07K | 7.10 USDC | $6.47 | 0xaf9...7416c |
Mar 22 11:06 AM | EURC / USDT | Sell | $0.056451 | 0.056452 USDT | 1.25K | 0.028159 USDT | $0.028079 | 0xd44...83122 |
Mar 22 11:06 AM | EURC / GBD | Buy | $0.055034 | 2.06 GBD | 1.25K | 2.72K GBD | $0.026304 | 0xd44...83122 |
Mar 22 03:46 AM | EURC / USDT | Buy | $0.056446 | 0.056448 USDT | 16.80K | 0.1077 USDT | $0.1083 | 0x845...7ad4a |
Mar 21 07:28 PM | EURC / USDT | Sell | $0.056487 | 0.056503 USDT | 9.73K | 0.0637 USDT | $0.0631 | 0xa08...255d8 |
Mar 21 12:47 PM | EURC / USDT | Buy | $0.056470 | 0.056471 USDT | 5.53K | 0.0355 USDT | $0.0358 | 0x381...92502 |
Mar 20 05:07 PM | EURC / WBNB | Buy | $0.056896 | 0.071077 WBNB | 1.11K | 0.041175 WBNB | $0.027626 | 0xbc3...642a7 |
Mar 20 04:40 PM | EURC / WBNB | Sell | $0.056677 | 0.071044 WBNB | 1.74K | 0.041861 WBNB | $0.0116 | 0xb04...7a10e |
Mar 20 04:40 PM | EURC / USDT | Buy | $0.056657 | 0.056658 USDT | 1.74K | 0.0116 USDT | $0.0116 | 0xb04...7a10e |
Mar 20 01:56 PM | EURC / USDC | Sell | $0.056693 | 0.056692 USDC | 3.24K | 0.0223 USDC | $0.0217 | 0xb95...ad4cf |
Mar 20 01:56 PM | EURC / USDT | Buy | $0.056627 | 0.056627 USDT | 3.24K | 0.0214 USDT | $0.0215 | 0xb95...ad4cf |
Mar 20 01:51 PM | EURC / USDT | Sell | $0.056487 | 0.056489 USDT | 38.66K | 0.2509 USDT | $0.2508 | 0x5c0...94996 |
Mar 20 01:51 PM | EURC / USDT | Sell | $0.056568 | 0.056570 USDT | 38.66K | 0.2670 USDT | $0.2539 | 0x5c0...94996 |
Mar 20 01:51 PM | EURC / USDT | Sell | $0.057299 | 0.057301 USDT | 3.34K | 0.0245 USDT | $0.0244 | 0xbba...bde3f |
Mar 20 01:48 PM | EURC / USDT | Buy | $0.056362 | 0.056362 USDT | 124.14K | 0.8070 USDT | $0.7897 | 0x966...dd829 |
Mar 20 01:48 PM | EURC / USDT | Sell | $0.057369 | 0.057369 USDT | 131.11K | 1.18 USDT | $0.9661 | 0x050...eeea3 |
Mar 20 01:48 PM | EURC / USDT | Buy | $0.056818 | 0.056818 USDT | 131.11K | 0.9600 USDT | $0.8938 | 0x050...eeea3 |
Mar 20 01:48 PM | EURC / USDT | Buy | $0.041109 | 0.041109 USDT | 143.94K | 1.28 USDT | $1.59 | 0x3aa...5e9f1 |
Mar 20 01:48 PM | EURC / USDT | Sell | $0.056777 | 0.056778 USDT | 2.01K | 0.0138 USDT | $0.0136 | 0xdf1...8dc66 |
Mar 20 01:44 PM | EURC / USDT | Buy | $0.057103 | 0.057103 USDT | 351.73 | 0.022504 USDT | $0.022499 | 0x469...145d6 |
Mar 20 01:17 PM | EURC / USDT | Sell | $0.057096 | 0.057096 USDT | 1.51K | 0.0107 USDT | $0.0107 | 0xf9f...e12dc |
Mar 20 01:17 PM | EURC / WBNB | Buy | $0.057037 | 0.071097 WBNB | 1.51K | 0.041625 WBNB | $0.0106 | 0xf9f...e12dc |
Mar 20 11:38 AM | EURC / USDT | Buy | $0.056771 | 0.056771 USDT | 138.57K | 0.9633 USDT | $0.9381 | 0x4b8...ee7d5 |
Mar 20 10:59 AM | EURC / USDT | Sell | $0.057126 | 0.057126 USDT | 3.18K | 0.0227 USDT | $0.0227 | 0x079...54e46 |
Mar 20 10:59 AM | EURC / USDC | Buy | $0.057090 | 0.057091 USDC | 3.18K | 0.0220 USDC | $0.0226 | 0x079...54e46 |
Mar 20 10:59 AM | EURC / USDT | Buy | $0.057284 | 0.057284 USDT | 22.91K | 0.1662 USDT | $0.1669 | 0x843...26f3e |
Mar 20 10:59 AM | EURC / USDT | Buy | $0.057190 | 0.057189 USDT | 22.91K | 0.1600 USDT | $0.1647 | 0x843...26f3e |
Mar 20 10:59 AM | EURC / USDT | Sell | $0.057375 | 0.057374 USDT | 140.30K | 1.01 USDT | $1.03 | 0x3eb...efa5d |
Mar 20 01:18 AM | EURC / USDT | Buy | $0.056751 | 0.056751 USDT | 4.67K | 0.0314 USDT | $0.0315 | 0x8cf...4c511 |
Mar 20 01:18 AM | EURC / USDT | Buy | $0.056841 | 0.056841 USDT | 4.67K | 0.0317 USDT | $0.0320 | 0x8cf...4c511 |
Mar 20 12:58 AM | EURC / WBNB | Sell | $0.056729 | 0.071050 WBNB | 1.46K | 0.041563 WBNB | $0.029831 | 0x422...e3239 |
Mar 20 12:58 AM | EURC / USDT | Buy | $0.056667 | 0.056667 USDT | 1.46K | 0.029745 USDT | $0.029740 | 0x422...e3239 |
Mar 20 12:54 AM | EURC / USDC | Sell | $0.056698 | 0.056698 USDC | 2.80K | 0.0192 USDC | $0.0187 | 0x35b...2c70d |
Mar 20 12:54 AM | EURC / USDT | Buy | $0.056641 | 0.056641 USDT | 2.80K | 0.0186 USDT | $0.0186 | 0x35b...2c70d |
Mar 20 12:54 AM | EURC / USDT | Sell | $0.056591 | 0.056591 USDT | 25.59K | 0.1742 USDT | $0.1687 | 0xb59...d9ff1 |
Mar 19 10:41 PM | EURC / WBNB | Sell | $0.056998 | 0.071095 WBNB | 10.00 | 0.061093 WBNB | $0.046998 | 0x09a...cea76 |
Mar 19 07:54 PM | EURC / USDT | Sell | $0.057064 | 0.057064 USDT | 1.04K | 0.027356 USDT | $0.027363 | 0x96c...67f6f |
Mar 19 07:54 PM | EURC / WBNB | Buy | $0.057011 | 0.071095 WBNB | 1.04K | 0.041128 WBNB | $0.027308 | 0x96c...67f6f |
Mar 19 07:38 PM | EURC / USDT | Sell | $0.057084 | 0.057085 USDT | 2.46K | 0.0174 USDT | $0.0174 | 0x47b...19fe7 |
Mar 19 07:38 PM | EURC / USDC | Buy | $0.057040 | 0.057041 USDC | 2.46K | 0.0170 USDC | $0.0173 | 0x47b...19fe7 |
Mar 19 07:38 PM | EURC / USDT | Buy | $0.057132 | 0.057133 USDT | 22.69K | 0.1573 USDT | $0.1618 | 0x517...dc05b |
Mar 19 05:59 PM | EURC / USDT | Sell | $0.056773 | 0.056773 USDT | 504.90K | 3.21 USDT | $3.42 | 0x75f...be1e6 |
Mar 19 05:59 PM | EURC / WBNB | Sell | $0.056783 | 0.071063 WBNB | 1.81K | 0.041972 WBNB | $0.0123 | 0x16b...a1b4f |
Mar 19 05:59 PM | EURC / USDT | Buy | $0.056704 | 0.056704 USDT | 1.81K | 0.0121 USDT | $0.0121 | 0x16b...a1b4f |
Mar 19 05:56 PM | EURC / USDC | Sell | $0.056737 | 0.056738 USDC | 4.19K | 0.0292 USDC | $0.0282 | 0xe59...17943 |
Mar 19 05:56 PM | EURC / USDT | Buy | $0.056672 | 0.056671 USDT | 4.19K | 0.0278 USDT | $0.0279 | 0xe59...17943 |
Mar 19 05:55 PM | EURC / USDT | Sell | $0.056597 | 0.056597 USDT | 29.92K | 0.2050 USDT | $0.1974 | 0x28a...b94fd |
Mar 19 05:50 PM | EURC / USDT | Sell | $0.056857 | 0.056857 USDT | 30.01K | 0.2062 USDT | $0.2058 | 0xe88...21711 |
Mar 19 03:53 PM | EURC / USDC | Sell | $0.057264 | 0.057264 USDC | 17.95 | 0.031301 USDC | $0.031304 | 0xc38...4d566 |
Mar 19 03:39 PM | EURC / USDC | Buy | $0.056761 | 0.056761 USDC | 1.32M | 9.77 USDC | $8.91 | 0xbb4...ebfed |
Mar 19 02:15 PM | EURC / USDT | Buy | $0.056751 | 0.056750 USDT | 18.91K | 0.1270 USDT | $0.1276 | 0x9da...7a24d |
Mar 19 02:08 PM | EURC / USDT | Buy | $0.056817 | 0.056817 USDT | 18.93K | 0.1284 USDT | $0.1290 | 0x8f7...7d61f |
Mar 19 01:47 PM | EURC / USDT | Sell | $0.057157 | 0.057156 USDT | 12.62K | 0.0917 USDT | $0.0903 | 0xf1f...d3f0e |
Mar 19 06:32 AM | EURC / USDT | Buy | $0.056885 | 0.056884 USDT | 72.45K | 0.5033 USDT | $0.4988 | 0xa7b...396d1 |
Mar 19 06:02 AM | EURC / USDT | Buy | $0.057153 | 0.057152 USDT | 14.09 | 0.049980 USDT | $0.031009 | 0x4a7...f2dd3 |
Mar 19 05:36 AM | EURC / USDC | Buy | $0.057266 | 0.057267 USDC | 14.14 | 0.031030 USDC | $0.031028 | 0xa52...eeaa7 |
Mar 19 12:22 AM | EURC / USDC | Sell | $0.057264 | 0.057265 USDC | 830.18 | 0.026062 USDC | $0.026030 | 0x784...a46f3 |
Mar 19 12:22 AM | EURC / USDT | Sell | $0.057153 | 0.057152 USDT | 830.18 | 0.025996 USDT | $0.025938 | 0x784...a46f3 |
Mar 19 12:18 AM | EURC / USDT | Buy | $0.057150 | 0.057149 USDT | 54.44K | 0.3909 USDT | $0.3892 | 0xfc9...f435b |
Mar 18 01:59 PM | EURC / WBNB | Buy | $0.057367 | 0.071120 WBNB | 13.36 | 0.061500 WBNB | $0.049842 | 0x501...b9d39 |
Mar 18 04:59 AM | EURC / GBD | Sell | $0.057892 | 2.35 GBD | 861.23 | 1.95K GBD | $0.026797 | 0xa7d...cf622 |
Mar 18 04:59 AM | EURC / USDT | Buy | $0.057362 | 0.057361 USDT | 861.23 | 0.026277 USDT | $0.026341 | 0xa7d...cf622 |
Mar 18 02:52 AM | EURC / USDT | Buy | $0.056937 | 0.056935 USDT | 537.83K | 3.96 USDT | $3.73 | 0xd65...5e672 |
Mar 18 12:43 AM | EURC / USDT | Sell | $0.057367 | 0.057364 USDT | 89.47K | 0.6496 USDT | $0.6591 | 0xc88...5b55c |
Mar 17 11:42 PM | EURC / USDT | Buy | $0.057019 | 0.057017 USDT | 511.41 | 0.023554 USDT | $0.023590 | 0xd58...581d1 |
Mar 17 09:00 PM | EURC / WBNB | Sell | $0.057523 | 0.071120 WBNB | 10.00 | 0.061117 WBNB | $0.047523 | 0x98a...f2599 |
Mar 17 07:53 PM | EURC / USDT | Buy | $0.057008 | 0.057019 USDT | 40.00K | 0.2809 USDT | $0.2803 | 0x44f...4843a |
Mar 17 06:46 PM | EURC / USDT | Buy | $0.057171 | 0.057170 USDT | 43.26K | 0.3106 USDT | $0.3102 | 0x04c...84a08 |
Mar 17 06:41 PM | EURC / GBD | Sell | $0.058887 | 2.14 GBD | 2.07K | 4.03K GBD | $0.0184 | 0xc7a...94271 |
Mar 17 06:41 PM | EURC / USDT | Buy | $0.057339 | 0.057338 USDT | 2.07K | 0.0150 USDT | $0.0152 | 0xc7a...94271 |
Mar 17 06:37 PM | EURC / GBD | Sell | $0.058412 | 1.74 GBD | 2.65K | 4.14K GBD | $0.0223 | 0x64c...29f81 |
Mar 17 06:37 PM | EURC / USDT | Buy | $0.057348 | 0.057346 USDT | 2.65K | 0.0193 USDT | $0.0195 | 0x64c...29f81 |
Mar 17 05:51 PM | EURC / GBD | Sell | $0.057423 | 1.38 GBD | 2.69K | 3.36K GBD | $0.0200 | 0x75d...da8d4 |
Mar 17 05:51 PM | EURC / USDT | Buy | $0.057358 | 0.057357 USDT | 2.69K | 0.0196 USDT | $0.0198 | 0x75d...da8d4 |
Mar 17 03:40 PM | EURC / USDT | Sell | $0.057415 | 0.057413 USDT | 4.05K | 0.0301 USDT | $0.0301 | 0xa8c...6a340 |
Mar 17 03:40 PM | EURC / USDC | Buy | $0.057375 | 0.057377 USDC | 4.05K | 0.0289 USDC | $0.0299 | 0xa8c...6a340 |
Mar 17 03:39 PM | EURC / USDT | Sell | $0.057501 | 0.057499 USDT | 3.98K | 0.0299 USDT | $0.0299 | 0x0b6...ff468 |
Mar 17 03:39 PM | EURC / WBNB | Buy | $0.057459 | 0.071120 WBNB | 3.98K | 0.044222 WBNB | $0.0297 | 0x0b6...ff468 |
Mar 17 03:39 PM | EURC / USDT | Buy | $0.057586 | 0.057585 USDT | 34.51K | 0.2500 USDT | $0.2618 | 0x749...08ab2 |
Mar 17 03:39 PM | EURC / USDT | Sell | $0.057369 | 0.057367 USDT | 103.64K | 0.7500 USDT | $0.7636 | 0x749...08ab2 |
Mar 17 01:38 PM | EURC / USDT | Sell | $0.056888 | 0.056887 USDT | 100.00 | 0.036871 USDT | $0.036888 | 0x90d...df459 |
Mar 17 07:36 AM | EURC / USDT | Buy | $0.056889 | 0.056889 USDT | 5.28K | 0.0362 USDT | $0.0363 | 0x913...49a56 |
Mar 17 07:36 AM | EURC / USDT | Buy | $0.056968 | 0.056968 USDT | 5.28K | 0.0364 USDT | $0.0368 | 0x913...49a56 |
Mar 17 03:56 AM | EURC / USDT | Sell | $0.056987 | 0.056987 USDT | 1.12K | 0.027922 USDT | $0.027845 | 0x004...b4535 |
Mar 16 11:34 PM | EURC / USDC | Sell | $0.056852 | 0.056853 USDC | 3.10K | 0.0218 USDC | $0.0212 | 0x475...405ab |
Mar 16 11:34 PM | EURC / USDT | Buy | $0.056790 | 0.056791 USDT | 3.10K | 0.0210 USDT | $0.0210 | 0x475...405ab |
Mar 16 11:30 PM | EURC / WBNB | Sell | $0.056787 | 0.089997 WBNB | 4.09K | 0.044327 WBNB | $0.0278 | 0xf1b...5a7be |
Mar 16 11:30 PM | EURC / USDT | Buy | $0.056735 | 0.056734 USDT | 4.09K | 0.0275 USDT | $0.0276 | 0xf1b...5a7be |
Mar 16 11:30 PM | EURC / USDT | Sell | $0.056661 | 0.056660 USDT | 32.80K | 0.2279 USDT | $0.2184 | 0x354...7a8a0 |
