Bitway (BTW)
The live Bitway price today is $0.0658, with a 24-hour trading volume of $116.90M. BTW has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0658
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.72M
- 24h Volume
- $116.90M
- 24h Transactions
- 7979
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/BTW on PancakeSwap V2Recent Transactions
- : 3.672763540251391e+22 BTW for -2.304953571173e+21 USDT
- : -2.5379383219278706e+23 BTW for 1.5980851355626055e+22 USDT
- : -4.1277739756925765e+23 BTW for 2.667066944041e+22 USDT
- : -1.3838841722852593e+23 BTW for 9.135664302869e+21 USDT
- : -6.312060528506139e+22 BTW for 4.200027851836e+21 USDT
- : -2.6271702350260713e+23 BTW for 1.7708587537438e+22 USDT
- : -3.770789832966718e+23 BTW for 2.6076207138766e+22 USDT
- : -8.52660045507606e+21 BTW for 598845365514000000000 USDT
- : 3.5815168607289835e+23 BTW for -2.492572726993e+22 USDT
- : -2.740056483045069e+23 BTW for 1.8909748543002e+22 USDT
Bitway
Bitway Price (BTW)
| Date | Market | Type | Price (USD) | Price | BTW | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 1 01:45 PM | BTW / USDT | Buy | $0.0627 | 0.0627 USDT | 36.73K | 2.30K USDT | $2.30K | 0xe81...fa71c |
Mar 1 01:45 PM | BTW / USDT | Sell | $0.0625 | 0.0625 USDT | 253.79K | 15.98K USDT | $15.87K | 0x2da...515ed |
Mar 1 01:45 PM | BTW / USDT | Sell | $0.0637 | 0.0637 USDT | 412.78K | 26.67K USDT | $26.31K | 0xd89...06724 |
Mar 1 01:45 PM | BTW / USDT | Sell | $0.0658 | 0.0658 USDT | 138.39K | 9.14K USDT | $9.11K | 0x4da...0a954 |
Mar 1 01:44 PM | BTW / USDT | Sell | $0.0665 | 0.0665 USDT | 63.12K | 4.20K USDT | $4.20K | 0xd20...d36da |
Mar 1 01:44 PM | BTW / USDT | Sell | $0.0669 | 0.0669 USDT | 262.72K | 17.71K USDT | $17.57K | 0x87d...44746 |
Mar 1 01:44 PM | BTW / USDT | Sell | $0.0683 | 0.0683 USDT | 377.08K | 26.08K USDT | $25.75K | 0x6cc...cdd8a |
Mar 1 01:44 PM | BTW / USDT | Sell | $0.0704 | 0.0704 USDT | 8.53K | 598.85 USDT | $600.17 | 0xdf1...6bb55 |
Mar 1 01:44 PM | BTW / USDT | Buy | $0.0704 | 0.0704 USDT | 358.15K | 24.93K USDT | $25.23K | 0xe16...eaaaa |
Mar 1 01:44 PM | BTW / USDT | Sell | $0.0684 | 0.0684 USDT | 274.01K | 18.91K USDT | $18.75K | 0x5a0...23996 |
Mar 1 01:44 PM | BTW / USDT | Buy | $0.0700 | 0.0699 USDT | 13.28K | 930.72 USDT | $928.94 | 0xf40...6bf88 |
Mar 1 01:44 PM | BTW / USDT | Sell | $0.0699 | 0.0699 USDT | 271.13K | 19.11K USDT | $18.95K | 0x75f...9f818 |
Mar 1 01:43 PM | BTW / USDT | Buy | $0.0714 | 0.0714 USDT | 108.89K | 7.76K USDT | $7.77K | 0xf0f...85fef |
Mar 1 01:43 PM | BTW / USDT | Sell | $0.0707 | 0.0708 USDT | 336.58K | 24.10K USDT | $23.81K | 0xc37...88e35 |
Mar 1 01:43 PM | BTW / USDT | Buy | $0.0727 | 0.0728 USDT | 67.55K | 4.91K USDT | $4.91K | 0x563...59d80 |
Mar 1 01:43 PM | BTW / USDT | Buy | $0.0723 | 0.0724 USDT | 349.39K | 24.99K USDT | $25.27K | 0xf48...ead7e |
Mar 1 01:43 PM | BTW / USDT | Buy | $0.0703 | 0.0703 USDT | 239.88K | 16.75K USDT | $16.86K | 0x426...011fc |
Mar 1 01:43 PM | BTW / USDT | Buy | $0.0689 | 0.0690 USDT | 242.26K | 16.59K USDT | $16.70K | 0xa2c...4caff |
Mar 1 01:43 PM | BTW / USDT | Sell | $0.0677 | 0.0677 USDT | 160.25K | 10.88K USDT | $10.84K | 0x3e0...bee18 |
Mar 1 01:43 PM | BTW / USDT | Sell | $0.0685 | 0.0685 USDT | 79.63K | 5.46K USDT | $5.46K | 0xfed...6ddb9 |
Mar 1 01:42 PM | BTW / USDT | Sell | $0.0690 | 0.0690 USDT | 57.11K | 3.94K USDT | $3.94K | 0x44d...ba662 |
Mar 1 01:42 PM | BTW / USDT | Sell | $0.0693 | 0.0693 USDT | 51.38K | 3.56K USDT | $3.56K | 0x3c7...6d33a |
Mar 1 01:42 PM | BTW / USDT | Buy | $0.0696 | 0.0696 USDT | 43.63K | 3.04K USDT | $3.04K | 0xb11...66813 |
Mar 1 01:42 PM | BTW / USDT | Buy | $0.0694 | 0.0693 USDT | 179.70K | 12.40K USDT | $12.47K | 0x9b5...37588 |
Mar 1 01:42 PM | BTW / USDT | Buy | $0.0684 | 0.0683 USDT | 368.58K | 24.88K USDT | $25.20K | 0x3d8...0bc5d |
Mar 1 01:42 PM | BTW / USDT | Buy | $0.0664 | 0.0664 USDT | 366.77K | 24.05K USDT | $24.36K | 0xe5e...9fba1 |
Mar 1 01:42 PM | BTW / USDT | Buy | $0.0645 | 0.0645 USDT | 315.55K | 20.15K USDT | $20.36K | 0xc90...dc02d |
Mar 1 01:42 PM | BTW / USDT | Buy | $0.0630 | 0.0629 USDT | 61.31K | 3.86K USDT | $3.86K | 0x9f7...49619 |
Mar 1 01:41 PM | BTW / USDT | Buy | $0.0626 | 0.0626 USDT | 389.27K | 24.08K USDT | $24.38K | 0x44c...56106 |
Mar 1 01:41 PM | BTW / USDT | Buy | $0.0608 | 0.0608 USDT | 378.87K | 22.77K USDT | $23.04K | 0x217...b617c |
Mar 1 01:41 PM | BTW / USDT | Sell | $0.0591 | 0.0591 USDT | 175.61K | 10.42K USDT | $10.38K | 0xe16...fc00b |
Mar 1 01:41 PM | BTW / USDT | Sell | $0.0599 | 0.0599 USDT | 346.35K | 20.96K USDT | $20.74K | 0x79e...1b14f |
Mar 1 01:41 PM | BTW / USDT | Sell | $0.0615 | 0.0615 USDT | 247.90K | 15.34K USDT | $15.24K | 0xc8b...ef163 |
Mar 1 01:41 PM | BTW / USDT | Sell | $0.0626 | 0.0626 USDT | 88.24K | 5.53K USDT | $5.53K | 0x301...9028c |
Mar 1 01:41 PM | BTW / USDT | Sell | $0.0631 | 0.0631 USDT | 242.22K | 15.38K USDT | $15.27K | 0x127...f61eb |
Mar 1 01:41 PM | BTW / USDT | Sell | $0.0642 | 0.0642 USDT | 433.82K | 28.28K USDT | $27.87K | 0x456...3c57e |
Mar 1 01:41 PM | BTW / USDT | Buy | $0.0665 | 0.0665 USDT | 34.06K | 2.27K USDT | $2.26K | 0xa50...30c14 |
Mar 1 01:40 PM | BTW / USDT | Sell | $0.0663 | 0.0663 USDT | 87.92K | 5.83K USDT | $5.83K | 0x7b8...814e3 |
Mar 1 01:40 PM | BTW / USDT | Sell | $0.0667 | 0.0667 USDT | 127.61K | 8.54K USDT | $8.52K | 0x1ad...8652c |
Mar 1 01:40 PM | BTW / USDT | Buy | $0.0674 | 0.0674 USDT | 248.10K | 16.60K USDT | $16.73K | 0x09c...7fb55 |
Mar 1 01:40 PM | BTW / USDT | Buy | $0.0661 | 0.0661 USDT | 352.63K | 23.05K USDT | $23.31K | 0x217...e6ffd |
Mar 1 01:40 PM | BTW / USDT | Sell | $0.0643 | 0.0643 USDT | 152.95K | 9.87K USDT | $9.84K | 0xe64...b6707 |
Mar 1 01:40 PM | BTW / USDT | Buy | $0.0651 | 0.0651 USDT | 204.62K | 13.24K USDT | $13.32K | 0x863...b3512 |
Mar 1 01:40 PM | BTW / USDT | Sell | $0.0641 | 0.0640 USDT | 22.97K | 1.47K USDT | $1.47K | 0xd3b...cc535 |
Mar 1 01:40 PM | BTW / USDT | Sell | $0.0642 | 0.0642 USDT | 335.52K | 21.76K USDT | $21.53K | 0x899...f5915 |
Mar 1 01:39 PM | BTW / USDT | Sell | $0.0659 | 0.0659 USDT | 403.61K | 26.94K USDT | $26.58K | 0xbb8...35f14 |
Mar 1 01:39 PM | BTW / USDT | Sell | $0.0680 | 0.0680 USDT | 113.55K | 7.74K USDT | $7.72K | 0x216...1dcc9 |
Mar 1 01:39 PM | BTW / USDT | Sell | $0.0686 | 0.0686 USDT | 93.30K | 6.41K USDT | $6.40K | 0xf11...5e368 |
Mar 1 01:39 PM | BTW / USDT | Sell | $0.0691 | 0.0691 USDT | 228.50K | 15.90K USDT | $15.80K | 0x5cf...6c2bc |
Mar 1 01:39 PM | BTW / USDT | Sell | $0.0704 | 0.0704 USDT | 406.70K | 29.05K USDT | $28.64K | 0xa14...65d0d |
Mar 1 01:39 PM | BTW / USDT | Sell | $0.0728 | 0.0728 USDT | 250.92K | 18.41K USDT | $18.27K | 0x5ed...e1486 |
Mar 1 01:39 PM | BTW / USDT | Buy | $0.0743 | 0.0743 USDT | 227.49K | 16.79K USDT | $16.91K | 0xcad...44808 |
Mar 1 01:39 PM | BTW / USDT | Buy | $0.0729 | 0.0729 USDT | 364.71K | 26.27K USDT | $26.60K | 0x840...b3806 |
Mar 1 01:38 PM | BTW / USDT | Buy | $0.0708 | 0.0708 USDT | 60.85K | 4.31K USDT | $4.31K | 0x03f...c63e9 |
Mar 1 01:38 PM | BTW / USDT | Sell | $0.0704 | 0.0704 USDT | 375.34K | 26.78K USDT | $26.44K | 0x2d7...cfeb9 |
Mar 1 01:38 PM | BTW / USDT | Sell | $0.0726 | 0.0726 USDT | 404.82K | 29.83K USDT | $29.40K | 0x96e...4830f |
Mar 1 01:38 PM | BTW / USDT | Buy | $0.0751 | 0.0751 USDT | 391.01K | 28.97K USDT | $29.37K | 0xdb7...ca542 |
Mar 1 01:38 PM | BTW / USDT | Buy | $0.0727 | 0.0727 USDT | 50.08K | 3.64K USDT | $3.64K | 0xf4a...4ca71 |
Mar 1 01:38 PM | BTW / USDT | Sell | $0.0724 | 0.0724 USDT | 135.01K | 9.81K USDT | $9.78K | 0x96d...523b0 |
Mar 1 01:38 PM | BTW / USDT | Buy | $0.0732 | 0.0732 USDT | 156.54K | 11.42K USDT | $11.46K | 0x1b9...b5fce |
Mar 1 01:38 PM | BTW / USDT | Sell | $0.0723 | 0.0723 USDT | 371.47K | 27.20K USDT | $26.85K | 0x9e1...830cc |
Mar 1 01:37 PM | BTW / USDT | Sell | $0.0745 | 0.0745 USDT | 299.03K | 22.51K USDT | $22.29K | 0xdab...90bad |
Mar 1 01:37 PM | BTW / USDT | Buy | $0.0764 | 0.0764 USDT | 299.44K | 22.65K USDT | $22.89K | 0x461...8cc9e |
Mar 1 01:37 PM | BTW / USDT | Buy | $0.0745 | 0.0745 USDT | 273.91K | 20.23K USDT | $20.41K | 0x059...af1b8 |
Mar 1 01:37 PM | BTW / USDT | Buy | $0.0729 | 0.0728 USDT | 45.15K | 3.29K USDT | $3.29K | 0x829...ec1a3 |
Mar 1 01:37 PM | BTW / USDT | Sell | $0.0726 | 0.0726 USDT | 338.55K | 24.86K USDT | $24.57K | 0x680...abb75 |
Mar 1 01:37 PM | BTW / USDT | Buy | $0.0746 | 0.0746 USDT | 205.60K | 15.25K USDT | $15.35K | 0xabf...3e074 |
Mar 1 01:37 PM | BTW / USDT | Buy | $0.0734 | 0.0734 USDT | 291.38K | 21.18K USDT | $21.38K | 0xd15...1cf3c |
Mar 1 01:37 PM | BTW / USDT | Buy | $0.0716 | 0.0716 USDT | 416.02K | 29.37K USDT | $29.80K | 0x10a...f8902 |
Mar 1 01:36 PM | BTW / USDT | Buy | $0.0693 | 0.0692 USDT | 322.58K | 22.11K USDT | $22.34K | 0xfc9...f805d |
Mar 1 01:36 PM | BTW / USDT | Sell | $0.0675 | 0.0675 USDT | 31.62K | 2.13K USDT | $2.13K | 0xb77...73423 |
Mar 1 01:36 PM | BTW / USDT | Buy | $0.0677 | 0.0677 USDT | 193.08K | 12.99K USDT | $13.06K | 0xd91...dd6d9 |
Mar 1 01:36 PM | BTW / USDT | Buy | $0.0666 | 0.0666 USDT | 31.99K | 2.13K USDT | $2.13K | 0x923...66f4a |
Mar 1 01:36 PM | BTW / USDT | Buy | $0.0665 | 0.0665 USDT | 407.97K | 26.75K USDT | $27.11K | 0x98d...30850 |
Mar 1 01:36 PM | BTW / USDT | Buy | $0.0644 | 0.0644 USDT | 413.50K | 26.26K USDT | $26.62K | 0xc93...e10e1 |
Mar 1 01:36 PM | BTW / USDT | Buy | $0.0623 | 0.0623 USDT | 200.13K | 12.41K USDT | $12.48K | 0xfde...1e1c4 |
Mar 1 01:36 PM | BTW / USDT | Sell | $0.0614 | 0.0614 USDT | 95.84K | 5.89K USDT | $5.88K | 0xc8b...9fb36 |
Mar 1 01:36 PM | BTW / USDT | Buy | $0.0619 | 0.0618 USDT | 471.39K | 28.71K USDT | $29.16K | 0xbb7...a5929 |
Mar 1 01:35 PM | BTW / USDT | Buy | $0.0597 | 0.0597 USDT | 4.54K | 271.80 USDT | $271.18 | 0x3e7...d1918 |
Mar 1 01:35 PM | BTW / USDT | Buy | $0.0597 | 0.0597 USDT | 57.06K | 3.41K USDT | $3.40K | 0x6de...e7042 |
Mar 1 01:35 PM | BTW / USDT | Buy | $0.0594 | 0.0594 USDT | 218.36K | 12.90K USDT | $12.97K | 0x3c7...1a2ea |
Mar 1 01:35 PM | BTW / USDT | Buy | $0.0585 | 0.0585 USDT | 511.65K | 29.42K USDT | $29.91K | 0x94e...90fe3 |
Mar 1 01:35 PM | BTW / USDT | Sell | $0.0563 | 0.0563 USDT | 61.85K | 3.48K USDT | $3.48K | 0x7f8...025b1 |
Mar 1 01:35 PM | BTW / USDT | Sell | $0.0566 | 0.0566 USDT | 267.76K | 15.25K USDT | $15.14K | 0x593...2132a |
Mar 1 01:35 PM | BTW / USDT | Sell | $0.0577 | 0.0577 USDT | 415.37K | 24.26K USDT | $23.96K | 0xcaa...0af4e |
Mar 1 01:35 PM | BTW / USDT | Sell | $0.0595 | 0.0595 USDT | 374.12K | 22.51K USDT | $22.25K | 0xce8...741ee |
Mar 1 01:34 PM | BTW / USDT | Buy | $0.0612 | 0.0612 USDT | 213.67K | 13.00K USDT | $13.07K | 0x89c...c895a |
Mar 1 01:34 PM | BTW / USDT | Sell | $0.0602 | 0.0602 USDT | 379.80K | 23.13K USDT | $22.86K | 0x454...1ad9d |
Mar 1 01:34 PM | BTW / USDT | Sell | $0.0619 | 0.0619 USDT | 390.45K | 24.49K USDT | $24.18K | 0x8f0...f3525 |
Mar 1 01:34 PM | BTW / USDT | Sell | $0.0638 | 0.0638 USDT | 300.83K | 19.38K USDT | $19.20K | 0xd01...e7bc4 |
Mar 1 01:34 PM | BTW / USDT | Buy | $0.0653 | 0.0653 USDT | 130.30K | 8.49K USDT | $8.51K | 0x03b...0db9f |
Mar 1 01:34 PM | BTW / USDT | Sell | $0.0647 | 0.0647 USDT | 56.88K | 3.68K USDT | $3.68K | 0xe2b...b53b6 |
Mar 1 01:34 PM | BTW / USDT | Buy | $0.0650 | 0.0650 USDT | 301.76K | 19.42K USDT | $19.60K | 0xe7a...63257 |
Mar 1 01:34 PM | BTW / USDT | Buy | $0.0634 | 0.0634 USDT | 13.33K | 847.12 USDT | $845.49 | 0x726...b4310 |
Mar 1 01:33 PM | BTW / USDT | Buy | $0.0634 | 0.0634 USDT | 332.99K | 20.89K USDT | $21.11K | 0x7f6...e41c1 |
Mar 1 01:33 PM | BTW / USDT | Sell | $0.0618 | 0.0618 USDT | 174.19K | 10.81K USDT | $10.76K | 0x0aa...12f37 |
Mar 1 01:33 PM | BTW / USDT | Buy | $0.0626 | 0.0626 USDT | 240.70K | 14.97K USDT | $15.07K | 0x41c...49efa |
Mar 1 01:33 PM | BTW / USDT | Sell | $0.0615 | 0.0615 USDT | 345.58K | 21.47K USDT | $21.24K | 0xb48...8bc96 |
Mar 1 01:33 PM | BTW / USDT | Sell | $0.0631 | 0.0631 USDT | 343.57K | 21.92K USDT | $21.68K | 0x091...5164c |
Mar 1 01:33 PM | BTW / USDT | Buy | $0.0648 | 0.0648 USDT | 343.81K | 22.04K USDT | $22.28K | 0x6f2...588a9 |
