PeaqOFT (PEAQ)
The live PeaqOFT price today is $0.0178, with a 24-hour trading volume of $234.58K. PEAQ has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0178
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $376.19K
- 24h Volume
- $234.58K
- 24h Transactions
- 1928
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Frequently Asked Questions
What is the current price of PeaqOFT (PEAQ)?
The live PeaqOFT price today is $0.0178 USD on Bsc.
Where can I buy PEAQ?
You can buy PeaqOFT on decentralized exchanges (DEXes) on Bsc. DexPaprika tracks 0 liquidity pools for this token.
What is the fully diluted valuation of PEAQ?
The fully diluted valuation (FDV) of PeaqOFT is No data USD.
Recent Transactions
- : -2.4936853140869496e+21 PEAQ for 44354512031806500000 USDC
- : 2.745592704744368e+21 PEAQ for -48825959398666460000 USDC
- : -4.0608009127947765e+21 PEAQ for 72224595970164800000 USDC
- : 4.052118433046817e+21 PEAQ for -72055725573024150000 USDC
- : -4.0608045457452496e+21 PEAQ for 72224595970164800000 USDC
- : 4.033847397781699e+21 PEAQ for -71730697031376820000 USDC
- : -4.020601433522475e+21 PEAQ for 71509500960559200000 USDC
- : 4.059657399715695e+21 PEAQ for -72189838693410420000 USDC
- : -5.753019534233692e+21 PEAQ for 102313561704580000000 USDC
- : -5.699269554632128e+21 PEAQ for 101300556143149000000 USDC
PeaqOFT
PeaqOFT Price (PEAQ)
| Date | Market | Type | Price (USD) | Price | PEAQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Feb 13 03:16 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 2.49K | 44.35 USDC | $44.39 | 0x5bd...453e0 |
Feb 13 03:16 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 2.75K | 48.83 USDC | $48.86 | 0x3b7...bcdfc |
Feb 13 03:16 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 4.06K | 72.22 USDC | $72.28 | 0xbce...f335e |
Feb 13 03:16 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 4.05K | 72.06 USDC | $72.10 | 0x248...ccee1 |
Feb 13 03:16 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 4.06K | 72.22 USDC | $72.28 | 0x19a...e8a47 |
Feb 13 03:16 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 4.03K | 71.73 USDC | $71.78 | 0xb1f...d82bf |
Feb 13 03:16 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 4.02K | 71.51 USDC | $71.57 | 0xcce...8fa7f |
Feb 13 03:15 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 4.06K | 72.19 USDC | $72.24 | 0x2aa...4f0fc |
Feb 13 03:10 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 5.75K | 102.31 USDC | $102.41 | 0x577...f8b9e |
Feb 13 03:09 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 5.70K | 101.30 USDC | $101.39 | 0x3a9...bc91a |
Feb 13 03:09 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 2.65K | 47.08 USDC | $47.12 | 0xee5...ed8c8 |
Feb 13 03:07 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 5.72K | 101.67 USDC | $101.72 | 0x68f...603b7 |
Feb 13 03:07 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 5.72K | 101.73 USDC | $101.77 | 0x572...10a81 |
Feb 13 03:07 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 5.72K | 101.78 USDC | $101.83 | 0xfdf...d5e03 |
Feb 13 03:07 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 8.95K | 159.39 USDC | $159.44 | 0x1eb...a21a6 |
Feb 13 03:02 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 7.53K | 134.10 USDC | $134.15 | 0x762...10f4d |
Feb 13 03:02 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 7.16K | 127.61 USDC | $127.67 | 0x466...992dc |
Feb 13 03:01 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 5.67K | 101.18 USDC | $101.23 | 0x22e...91274 |
Feb 13 03:00 AM | PEAQ / USDC | Buy | $0.0179 | 0.0178 USDC | 2.58K | 45.96 USDC | $45.99 | 0x9f1...b1639 |
Feb 13 03:00 AM | PEAQ / USDC | Buy | $0.0179 | 0.0178 USDC | 3.56K | 63.55 USDC | $63.59 | 0x617...cecf1 |
Feb 13 03:00 AM | PEAQ / USDC | Sell | $0.0179 | 0.0179 USDC | 18.45K | 329.18 USDC | $329.68 | 0xaa8...9103c |
Feb 13 03:00 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 20.36K | 362.52 USDC | $363.10 | 0x5bf...31cfa |
Feb 13 03:00 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 3.64K | 64.74 USDC | $64.79 | 0xd99...c6e32 |
Feb 13 03:00 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 24.08K | 428.65 USDC | $428.49 | 0x322...5e14c |
Feb 13 03:00 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 3.66K | 65.18 USDC | $65.23 | 0x4cf...00b40 |
Feb 13 02:54 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 4.46K | 79.47 USDC | $79.51 | 0x92e...9a036 |
Feb 13 02:54 AM | PEAQ / USDC | Buy | $0.0179 | 0.0178 USDC | 7.80K | 139.18 USDC | $139.24 | 0x2c2...8283f |
Feb 13 02:54 AM | PEAQ / USDC | Buy | $0.0179 | 0.0179 USDC | 8.72K | 155.66 USDC | $155.72 | 0xe8a...d594f |
Feb 13 02:54 AM | PEAQ / USDC | Sell | $0.0179 | 0.0179 USDC | 20.97K | 374.37 USDC | $374.99 | 0xf91...3e9e2 |
Feb 13 02:53 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 2.98K | 53.15 USDC | $53.18 | 0x4e3...2c6b3 |
Feb 13 02:53 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 12.04K | 214.83 USDC | $214.88 | 0x659...12416 |
Feb 13 02:51 AM | PEAQ / USDC | Buy | $0.0179 | 0.0179 USDC | 3.95K | 70.46 USDC | $70.50 | 0x001...08670 |
Feb 13 02:51 AM | PEAQ / USDC | Sell | $0.0179 | 0.0179 USDC | 18.97K | 338.50 USDC | $339.02 | 0xdd5...9162a |
Feb 13 02:44 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 2.61K | 46.62 USDC | $46.65 | 0xc23...a316d |
Feb 13 02:43 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 3.89K | 69.41 USDC | $69.46 | 0x229...23a44 |
Feb 13 02:43 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 3.93K | 70.10 USDC | $70.16 | 0x65c...bf15f |
Feb 13 02:43 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 3.90K | 69.41 USDC | $69.46 | 0x104...fbffd |
Feb 13 02:43 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 2.70K | 48.03 USDC | $48.07 | 0x224...5fd50 |
Feb 13 02:43 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 1.93K | 34.27 USDC | $34.30 | 0x69d...e2fef |
Feb 13 02:43 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 6.56K | 116.85 USDC | $116.91 | 0x757...fcae7 |
Feb 13 02:43 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 3.82K | 68.04 USDC | $68.09 | 0xacb...51eea |
Feb 13 02:43 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 8.22K | 146.39 USDC | $146.54 | 0x8aa...26d6e |
Feb 13 02:43 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 3.47K | 61.68 USDC | $61.72 | 0xea1...f1701 |
Feb 13 02:43 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 2.95K | 52.53 USDC | $52.57 | 0x5d4...8a108 |
Feb 13 02:43 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 4.72K | 84.07 USDC | $84.12 | 0x4f6...f55a9 |
Feb 13 02:43 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 5.63K | 100.30 USDC | $100.39 | 0xa05...8acc2 |
Feb 13 02:43 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 2.93K | 52.22 USDC | $52.26 | 0xa22...5aa28 |
Feb 13 02:43 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 17.19K | 305.69 USDC | $306.14 | 0xf52...de145 |
Feb 13 02:43 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 2.68K | 47.55 USDC | $47.59 | 0x543...7b7a0 |
Feb 13 02:42 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 3.81K | 67.60 USDC | $67.65 | 0xe1d...441f6 |
Feb 13 02:42 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 10.09K | 179.37 USDC | $179.43 | 0x861...32a7f |
Feb 13 02:42 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 19.61K | 348.56 USDC | $349.11 | 0xed8...1c7e2 |
Feb 13 02:41 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 5.72K | 101.61 USDC | $101.67 | 0x143...210e0 |
Feb 13 02:40 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 5.72K | 101.67 USDC | $101.72 | 0x477...84a37 |
Feb 13 02:40 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 5.72K | 101.73 USDC | $101.78 | 0x581...f9f08 |
Feb 13 02:35 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 3.69K | 65.69 USDC | $65.73 | 0x1b4...a10bc |
Feb 13 02:35 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 3.84K | 68.38 USDC | $68.42 | 0x33f...6cc6d |
Feb 13 02:34 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 3.88K | 69.09 USDC | $69.14 | 0xd65...0456f |
Feb 13 02:34 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 3.55K | 63.20 USDC | $63.24 | 0x5e4...7cbd0 |
Feb 13 02:34 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 3.92K | 69.83 USDC | $69.88 | 0xabc...fa894 |
Feb 13 02:34 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 3.92K | 69.86 USDC | $69.90 | 0x584...95223 |
Feb 13 02:34 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 3.66K | 65.18 USDC | $65.23 | 0x251...2afe4 |
Feb 13 02:33 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 12.39K | 220.79 USDC | $221.06 | 0x832...e932e |
Feb 13 02:23 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 2.67K | 47.55 USDC | $47.59 | 0x30a...99f89 |
Feb 13 02:21 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 2.66K | 47.35 USDC | $47.38 | 0x25f...240c4 |
Feb 13 02:00 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 7.52K | 133.85 USDC | $133.98 | 0xe48...c3759 |
Feb 13 01:56 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 4.88K | 86.86 USDC | $86.90 | 0x38c...552b3 |
Feb 13 01:56 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 2.69K | 47.83 USDC | $47.86 | 0x0f9...613fc |
Feb 13 01:52 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 3.48K | 62.01 USDC | $62.05 | 0x09a...cb3d0 |
Feb 13 01:52 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 2.60K | 46.33 USDC | $46.36 | 0xb13...649bb |
Feb 13 01:52 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 2.60K | 46.34 USDC | $46.38 | 0xb78...631c8 |
Feb 13 01:52 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 2.60K | 46.36 USDC | $46.39 | 0x716...553be |
Feb 13 01:52 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 2.60K | 46.37 USDC | $46.40 | 0xf96...fc2bf |
Feb 13 01:40 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 1.19K | 21.23 USDC | $21.25 | 0x57d...f6195 |
Feb 13 01:40 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 28.51K | 507.75 USDC | $508.76 | 0x232...50612 |
Feb 13 01:35 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 5.96K | 106.04 USDC | $106.10 | 0x7f8...e4c82 |
Feb 13 01:32 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 8.88K | 158.03 USDC | $158.09 | 0x246...d55a0 |
Feb 13 01:30 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 3.15K | 56.17 USDC | $56.20 | 0x93c...65c75 |
Feb 13 01:29 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 19.18K | 341.48 USDC | $342.02 | 0x89e...e634c |
Feb 13 01:24 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 6.91K | 122.91 USDC | $122.97 | 0x437...24683 |
Feb 13 01:23 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 4.33K | 77.12 USDC | $77.17 | 0x26f...467c0 |
Feb 13 01:22 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 2.35K | 41.78 USDC | $41.82 | 0xb05...d26c1 |
Feb 13 01:22 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 9.00K | 160.10 USDC | $160.27 | 0xa81...61496 |
Feb 13 01:18 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 7.99K | 142.04 USDC | $142.11 | 0x00b...f1d1d |
Feb 13 01:17 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 6.14K | 109.21 USDC | $109.27 | 0x347...55e54 |
Feb 13 01:17 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 19.23K | 342.13 USDC | $342.67 | 0x14f...5e469 |
Feb 13 01:16 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 5.23K | 93.01 USDC | $93.07 | 0xc16...a86a6 |
Feb 13 01:15 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 5.00K | 88.89 USDC | $88.97 | 0xa84...5a396 |
Feb 13 01:03 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 3.30K | 58.61 USDC | $58.65 | 0x9f5...c0896 |
Feb 13 01:01 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 7.54K | 133.85 USDC | $133.98 | 0xfcf...77559 |
Feb 13 01:01 AM | PEAQ / USDC | Buy | $0.0178 | 0.0178 USDC | 7.59K | 134.81 USDC | $134.87 | 0x82c...3c363 |
Feb 13 01:01 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 9.63K | 170.98 USDC | $171.17 | 0xb19...e077c |
Feb 13 01:01 AM | PEAQ / USDC | Sell | $0.0178 | 0.0178 USDC | 7.59K | 134.71 USDC | $134.84 | 0x0cd...b1c5a |
Feb 13 01:01 AM | PEAQ / USDC | Sell | $0.0178 | 0.0177 USDC | 5.71K | 101.30 USDC | $101.39 | 0x268...e3ab8 |
Feb 13 01:01 AM | PEAQ / USDC | Sell | $0.0177 | 0.0177 USDC | 6.50K | 115.29 USDC | $115.40 | 0xc4d...06a3d |
Feb 13 01:00 AM | PEAQ / USDC | Buy | $0.0177 | 0.0177 USDC | 3.81K | 67.43 USDC | $67.47 | 0xaa7...cc98e |
Feb 13 01:00 AM | PEAQ / USDC | Buy | $0.0177 | 0.0177 USDC | 3.15K | 55.83 USDC | $55.87 | 0x7e2...4b001 |
Feb 13 01:00 AM | PEAQ / USDC | Buy | $0.0177 | 0.0177 USDC | 4.37K | 77.56 USDC | $77.61 | 0xc13...e41b1 |
Feb 13 01:00 AM | PEAQ / USDC | Buy | $0.0177 | 0.0177 USDC | 4.42K | 78.37 USDC | $78.42 | 0x24f...adf34 |
Feb 13 12:59 AM | PEAQ / USDC | Sell | $0.0178 | 0.0177 USDC | 6.18K | 109.69 USDC | $109.80 | 0x842...5eccb |