AIvalanche DeFAI Agents (AVAXAI)
The live AIvalanche DeFAI Agents price today is $0.047607, with a 24-hour trading volume of $46.03. AVAXAI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.047607
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $654.22
- 24h Volume
- $46.03
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/AVAXAI on PancakeSwap V2Recent Transactions
- : -1.195125e+23 AVAXAI for 9203399160304224000 USDT
- : -1.666116946960969e+21 AVAXAI for 130159346153833660 USDT
- : 1.0935331255869485e+22 AVAXAI for -857616609339356200 USDT
- : 1.0641132215374312e+22 AVAXAI for -832392591417610500 USDT
- : 1.066825608396535e+22 AVAXAI for -832392591417610500 USDT
- : -2.5688917747808382e+23 AVAXAI for 20547369749619190000 USDT
- : 119704933916722070000 AVAXAI for -9925658471020196 USDT
- : -3.0578602608248175e+22 AVAXAI for 2532327450645597000 USDT
- : 5.977980410376656e+22 AVAXAI for -4957500000000000000 USDT
- : 6.0669377337969774e+22 AVAXAI for -4957500000000000000 USDT
AIvalanche DeFAI Agents
AIvalanche DeFAI Agents Price (AVAXAI)
| Date | Market | Type | Price (USD) | Price | AVAXAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:33 PM | AVAXAI / USDT | Sell | $0.047607 | 0.047612 USDT | 119.51K | 9.20 USDT | $9.09 | 0x6f8...bee25 |
Mar 29 09:23 AM | AVAXAI / USDT | Sell | $0.047826 | 0.047831 USDT | 1.67K | 0.1302 USDT | $0.1304 | 0x4d6...82dd5 |
Mar 29 09:23 AM | AVAXAI / USDT | Buy | $0.047829 | 0.047834 USDT | 10.94K | 0.8576 USDT | $0.8561 | 0x4d6...82dd5 |
Mar 29 09:23 AM | AVAXAI / USDT | Buy | $0.047809 | 0.047813 USDT | 10.64K | 0.8324 USDT | $0.8309 | 0x4d6...82dd5 |
Mar 29 09:23 AM | AVAXAI / USDT | Buy | $0.047789 | 0.047793 USDT | 10.67K | 0.8324 USDT | $0.8309 | 0x4d6...82dd5 |
Mar 29 09:23 AM | AVAXAI / USDT | Sell | $0.047769 | 0.047774 USDT | 256.89K | 20.55 USDT | $19.96 | 0xae6...40b8b |
Mar 29 09:23 AM | AVAXAI / USDT | Buy | $0.048267 | 0.048272 USDT | 119.70 | 0.029926 USDT | $0.029896 | 0x9db...ac943 |
Mar 29 09:23 AM | AVAXAI / USDT | Sell | $0.048267 | 0.048271 USDT | 30.58K | 2.53 USDT | $2.53 | 0x9db...ac943 |
Mar 29 09:23 AM | AVAXAI / USDT | Buy | $0.048329 | 0.048334 USDT | 59.78K | 4.96 USDT | $4.98 | 0xf1c...bb3bf |
Mar 29 04:33 AM | AVAXAI / USDT | Buy | $0.048208 | 0.048212 USDT | 60.67K | 4.96 USDT | $4.98 | 0x71a...a8898 |
Mar 29 03:07 AM | AVAXAI / USDT | Sell | $0.048087 | 0.048091 USDT | 22.77K | 1.84 USDT | $1.84 | 0xd5a...33c59 |
Mar 28 05:20 PM | AVAXAI / USDT | Sell | $0.048131 | 0.048136 USDT | 1.27K | 0.1031 USDT | $0.1033 | 0xb0a...8abd8 |
Mar 28 11:05 AM | AVAXAI / USDT | Buy | $0.048135 | 0.048139 USDT | 61.22K | 4.96 USDT | $4.98 | 0x764...c0426 |
Mar 28 09:08 AM | AVAXAI / USDT | Sell | $0.048015 | 0.048018 USDT | 256.14K | 21.14 USDT | $20.53 | 0x375...6f7ea |
Mar 27 10:31 PM | AVAXAI / USDT | Sell | $0.048535 | 0.048539 USDT | 252.58K | 22.21 USDT | $21.56 | 0xb34...ed50d |
Mar 27 08:10 AM | AVAXAI / USDT | Buy | $0.049100 | 0.049104 USDT | 232.82K | 20.63 USDT | $21.19 | 0xfb4...65594 |
Mar 27 08:05 AM | AVAXAI / USDT | Buy | $0.048576 | 0.048580 USDT | 145.02K | 12.25 USDT | $12.44 | 0x790...eee6b |
Mar 27 07:59 AM | AVAXAI / USDT | Buy | $0.048273 | 0.048276 USDT | 150.37K | 12.25 USDT | $12.44 | 0xdfd...fc811 |
Mar 23 11:15 PM | AVAXAI / USDT | Sell | $0.047974 | 0.047978 USDT | 21.33K | 1.70 USDT | $1.70 | 0x9ca...9ac4f |