30,522,960 Pools28,228,300 Tokens

AIvalanche DeFAI Agents (AVAXAI)

The live AIvalanche DeFAI Agents price today is $0.047607, with a 24-hour trading volume of $46.03. AVAXAI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.047607
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$654.22
24h Volume
$46.03
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT)

Liquidity Pools

USDT/AVAXAI on PancakeSwap V2

Recent Transactions

  • : -1.195125e+23 AVAXAI for 9203399160304224000 USDT
  • : -1.666116946960969e+21 AVAXAI for 130159346153833660 USDT
  • : 1.0935331255869485e+22 AVAXAI for -857616609339356200 USDT
  • : 1.0641132215374312e+22 AVAXAI for -832392591417610500 USDT
  • : 1.066825608396535e+22 AVAXAI for -832392591417610500 USDT
  • : -2.5688917747808382e+23 AVAXAI for 20547369749619190000 USDT
  • : 119704933916722070000 AVAXAI for -9925658471020196 USDT
  • : -3.0578602608248175e+22 AVAXAI for 2532327450645597000 USDT
  • : 5.977980410376656e+22 AVAXAI for -4957500000000000000 USDT
  • : 6.0669377337969774e+22 AVAXAI for -4957500000000000000 USDT

AIvalanche DeFAI Agents

AIvalanche DeFAI Agents Price (AVAXAI)

DateMarketTypePrice (USD)PriceAVAXAI2nd ASSETTotalTXN
Mar 29 06:33 PM
AVAXAI / USDTSell$0.0476070.047612 USDT119.51K9.20 USDT$9.090x6f8...bee25
Mar 29 09:23 AM
AVAXAI / USDTSell$0.0478260.047831 USDT1.67K0.1302 USDT$0.13040x4d6...82dd5
Mar 29 09:23 AM
AVAXAI / USDTBuy$0.0478290.047834 USDT10.94K0.8576 USDT$0.85610x4d6...82dd5
Mar 29 09:23 AM
AVAXAI / USDTBuy$0.0478090.047813 USDT10.64K0.8324 USDT$0.83090x4d6...82dd5
Mar 29 09:23 AM
AVAXAI / USDTBuy$0.0477890.047793 USDT10.67K0.8324 USDT$0.83090x4d6...82dd5
Mar 29 09:23 AM
AVAXAI / USDTSell$0.0477690.047774 USDT256.89K20.55 USDT$19.960xae6...40b8b
Mar 29 09:23 AM
AVAXAI / USDTBuy$0.0482670.048272 USDT119.700.029926 USDT$0.0298960x9db...ac943
Mar 29 09:23 AM
AVAXAI / USDTSell$0.0482670.048271 USDT30.58K2.53 USDT$2.530x9db...ac943
Mar 29 09:23 AM
AVAXAI / USDTBuy$0.0483290.048334 USDT59.78K4.96 USDT$4.980xf1c...bb3bf
Mar 29 04:33 AM
AVAXAI / USDTBuy$0.0482080.048212 USDT60.67K4.96 USDT$4.980x71a...a8898
Mar 29 03:07 AM
AVAXAI / USDTSell$0.0480870.048091 USDT22.77K1.84 USDT$1.840xd5a...33c59
Mar 28 05:20 PM
AVAXAI / USDTSell$0.0481310.048136 USDT1.27K0.1031 USDT$0.10330xb0a...8abd8
Mar 28 11:05 AM
AVAXAI / USDTBuy$0.0481350.048139 USDT61.22K4.96 USDT$4.980x764...c0426
Mar 28 09:08 AM
AVAXAI / USDTSell$0.0480150.048018 USDT256.14K21.14 USDT$20.530x375...6f7ea
Mar 27 10:31 PM
AVAXAI / USDTSell$0.0485350.048539 USDT252.58K22.21 USDT$21.560xb34...ed50d
Mar 27 08:10 AM
AVAXAI / USDTBuy$0.0491000.049104 USDT232.82K20.63 USDT$21.190xfb4...65594
Mar 27 08:05 AM
AVAXAI / USDTBuy$0.0485760.048580 USDT145.02K12.25 USDT$12.440x790...eee6b
Mar 27 07:59 AM
AVAXAI / USDTBuy$0.0482730.048276 USDT150.37K12.25 USDT$12.440xdfd...fc811
Mar 23 11:15 PM
AVAXAI / USDTSell$0.0479740.047978 USDT21.33K1.70 USDT$1.700x9ca...9ac4f