Health Balance Organic (HBO)
The live Health Balance Organic price today is $0.0217, with a 24-hour trading volume of $11.34K. HBO has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0217
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.62K
- 24h Volume
- $11.34K
- 24h Transactions
- 857
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/HBO on PancakeSwap V3Recent Transactions
- : 545643640000000000000 HBO for -11852049556480915000 USDT
- : -725066498000000000000 HBO for 15745329634092360000 USDT
- : -909764761000000000000 HBO for 19674632285939460000 USDT
- : -670478382000000000000 HBO for 14442052910032288000 USDT
- : -992832124000000000000 HBO for 21296089739626394000 USDT
- : -2.385900221422609e+21 HBO for 50745000000000000000 USDT
- : -47068542776703300000 HBO for 995000000000000000 USDT
- : -47079618548892110000 HBO for 995000000000000000 USDT
- : -47090698230926760000 HBO for 995000000000000000 USDT
- : -536393322000000000000 HBO for 11317189082658773000 USDT
Health Balance Organic
Health Balance Organic Price (HBO)
| Date | Market | Type | Price (USD) | Price | HBO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 27 10:07 AM | HBO / USDT | Buy | $0.0217 | 0.0217 USDT | 545.64 | 11.85 USDT | $11.83 | 0xffa...e77f9 |
Mar 27 10:04 AM | HBO / USDT | Sell | $0.0217 | 0.0218 USDT | 725.07 | 15.75 USDT | $15.77 | 0x037...bd1ab |
Mar 27 10:02 AM | HBO / USDT | Sell | $0.0217 | 0.0217 USDT | 909.76 | 19.67 USDT | $19.71 | 0x81b...c731f |
Mar 27 10:00 AM | HBO / USDT | Sell | $0.0216 | 0.0216 USDT | 670.48 | 14.44 USDT | $14.46 | 0x5d0...71ce7 |
Mar 27 09:58 AM | HBO / USDT | Sell | $0.0215 | 0.0215 USDT | 992.83 | 21.30 USDT | $21.34 | 0xd87...81782 |
Mar 27 09:57 AM | HBO / USDT | Sell | $0.0214 | 0.0214 USDT | 2.39K | 50.74 USDT | $51.03 | 0x54c...3b948 |
Mar 27 09:56 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 47.07 | 0.9950 USDT | $0.9946 | 0xdbd...bf9b5 |
Mar 27 09:56 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 47.08 | 0.9950 USDT | $0.9947 | 0xb04...c3990 |
Mar 27 09:55 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 47.09 | 0.9950 USDT | $0.9946 | 0x582...ee6f5 |
Mar 27 09:55 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 536.39 | 11.32 USDT | $11.33 | 0x5df...82ac3 |
Mar 27 09:55 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 47.23 | 0.9950 USDT | $0.9946 | 0xef2...2ec4e |
Mar 27 09:52 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 540.98 | 11.38 USDT | $11.39 | 0x5a9...35922 |
Mar 27 09:50 AM | HBO / USDT | Buy | $0.0210 | 0.0210 USDT | 976.19 | 20.55 USDT | $20.50 | 0xfa1...e7f65 |
Mar 27 09:47 AM | HBO / USDT | Buy | $0.0211 | 0.0211 USDT | 789.68 | 16.70 USDT | $16.66 | 0x65c...678ee |
Mar 27 09:45 AM | HBO / USDT | Sell | $0.0212 | 0.0212 USDT | 768.17 | 16.25 USDT | $16.27 | 0x40b...c1ddc |
Mar 27 09:42 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 743.08 | 15.66 USDT | $15.68 | 0x3e0...6f3cb |
Mar 27 09:41 AM | HBO / USDT | Buy | $0.0210 | 0.0210 USDT | 588.04 | 12.39 USDT | $12.36 | 0x973...9f8c1 |
Mar 27 09:40 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 630.56 | 13.28 USDT | $13.30 | 0x417...3b0ca |
Mar 27 09:38 AM | HBO / USDT | Buy | $0.0210 | 0.0210 USDT | 939.17 | 19.79 USDT | $19.74 | 0xd10...beed0 |
Mar 27 09:36 AM | HBO / USDT | Buy | $0.0211 | 0.0211 USDT | 752.98 | 15.94 USDT | $15.90 | 0x7af...f4c94 |
Mar 27 09:34 AM | HBO / USDT | Sell | $0.0212 | 0.0212 USDT | 719.97 | 15.24 USDT | $15.26 | 0xe93...b0712 |
Mar 27 09:32 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 713.25 | 15.05 USDT | $15.07 | 0xe0b...4fecf |
Mar 27 09:29 AM | HBO / USDT | Sell | $0.0210 | 0.0211 USDT | 793.99 | 16.69 USDT | $16.71 | 0x363...8b8ea |
Mar 27 09:29 AM | HBO / USDT | Sell | $0.0210 | 0.0210 USDT | 47.44 | 0.9950 USDT | $0.9947 | 0xb9e...95fc7 |
Mar 27 09:28 AM | HBO / USDT | Sell | $0.0210 | 0.0210 USDT | 47.45 | 0.9950 USDT | $0.9947 | 0x736...b5f5d |
Mar 27 09:28 AM | HBO / USDT | Buy | $0.0210 | 0.0210 USDT | 950.40 | 19.97 USDT | $19.92 | 0xec6...0e532 |
Mar 27 09:27 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 47.24 | 0.9950 USDT | $0.9947 | 0x602...edb8e |
Mar 27 09:27 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 47.25 | 0.9950 USDT | $0.9947 | 0x57d...b8638 |
Mar 27 09:27 AM | HBO / USDT | Sell | $0.0210 | 0.0211 USDT | 47.26 | 0.9950 USDT | $0.9947 | 0xaf9...bdf4e |
Mar 27 09:26 AM | HBO / USDT | Sell | $0.0210 | 0.0210 USDT | 47.27 | 0.9950 USDT | $0.9947 | 0xb64...a00b8 |
Mar 27 09:26 AM | HBO / USDT | Sell | $0.0210 | 0.0210 USDT | 47.29 | 0.9950 USDT | $0.9947 | 0xa16...d062c |
Mar 27 09:26 AM | HBO / USDT | Sell | $0.0210 | 0.0210 USDT | 47.30 | 0.9950 USDT | $0.9947 | 0xe2f...85fde |
Mar 27 09:26 AM | HBO / USDT | Buy | $0.0210 | 0.0210 USDT | 898.99 | 18.95 USDT | $18.90 | 0xb91...08c83 |
Mar 27 09:24 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 708.06 | 14.93 USDT | $14.95 | 0xd44...0c6a2 |
Mar 27 09:22 AM | HBO / USDT | Buy | $0.0210 | 0.0211 USDT | 816.88 | 17.23 USDT | $17.19 | 0x877...62649 |
Mar 27 09:20 AM | HBO / USDT | Buy | $0.0211 | 0.0211 USDT | 68.00 | 1.44 USDT | $1.44 | 0x917...a4599 |
Mar 27 09:19 AM | HBO / USDT | Buy | $0.0211 | 0.0211 USDT | 978.76 | 20.75 USDT | $20.69 | 0x2ca...1c0dc |
Mar 27 09:18 AM | HBO / USDT | Buy | $0.0212 | 0.0212 USDT | 69.00 | 1.47 USDT | $1.47 | 0xb0b...205d7 |
Mar 27 09:17 AM | HBO / USDT | Buy | $0.0213 | 0.0213 USDT | 585.05 | 12.45 USDT | $12.43 | 0x7ba...03917 |
Mar 27 09:17 AM | HBO / USDT | Buy | $0.0213 | 0.0213 USDT | 69.00 | 1.47 USDT | $1.47 | 0x5ff...32529 |
Mar 27 09:16 AM | HBO / USDT | Buy | $0.0213 | 0.0213 USDT | 58.00 | 1.24 USDT | $1.24 | 0x134...a1bef |
Mar 27 09:15 AM | HBO / USDT | Sell | $0.0213 | 0.0213 USDT | 577.91 | 12.31 USDT | $12.32 | 0x468...0682e |
Mar 27 09:13 AM | HBO / USDT | Buy | $0.0213 | 0.0213 USDT | 781.04 | 16.64 USDT | $16.61 | 0x2cd...53eaa |
Mar 27 09:10 AM | HBO / USDT | Sell | $0.0213 | 0.0214 USDT | 912.19 | 19.44 USDT | $19.47 | 0x708...b9cc0 |
Mar 27 09:07 AM | HBO / USDT | Buy | $0.0212 | 0.0213 USDT | 823.30 | 17.54 USDT | $17.49 | 0x844...46050 |
Mar 27 09:06 AM | HBO / USDT | Buy | $0.0213 | 0.0213 USDT | 70.00 | 1.49 USDT | $1.49 | 0xb76...f8852 |
Mar 27 09:04 AM | HBO / USDT | Buy | $0.0213 | 0.0214 USDT | 639.71 | 13.68 USDT | $13.65 | 0x24d...2dd21 |
Mar 27 09:01 AM | HBO / USDT | Sell | $0.0214 | 0.0214 USDT | 925.90 | 19.79 USDT | $19.83 | 0x9c4...4fc53 |
Mar 27 08:59 AM | HBO / USDT | Sell | $0.0213 | 0.0213 USDT | 738.43 | 15.72 USDT | $15.74 | 0xd7c...b29a6 |
Mar 27 08:56 AM | HBO / USDT | Sell | $0.0212 | 0.0212 USDT | 844.59 | 17.91 USDT | $17.93 | 0x00a...30f49 |
Mar 27 08:54 AM | HBO / USDT | Buy | $0.0211 | 0.0212 USDT | 794.32 | 16.83 USDT | $16.80 | 0xc29...7bdd1 |
Mar 27 08:53 AM | HBO / USDT | Sell | $0.0212 | 0.0212 USDT | 834.32 | 17.68 USDT | $17.71 | 0x8db...8e74f |
Mar 27 08:50 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 836.45 | 17.66 USDT | $17.68 | 0x9c0...d0a87 |
Mar 27 08:47 AM | HBO / USDT | Buy | $0.0211 | 0.0211 USDT | 614.10 | 12.95 USDT | $12.93 | 0xe60...a3f63 |
Mar 27 08:46 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 47.10 | 0.9950 USDT | $0.9946 | 0x888...421d6 |
Mar 27 08:46 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 622.99 | 13.14 USDT | $13.15 | 0xe42...3e1e6 |
Mar 27 08:46 AM | HBO / USDT | Sell | $0.0210 | 0.0211 USDT | 47.26 | 0.9950 USDT | $0.9946 | 0x793...e2d37 |
Mar 27 08:45 AM | HBO / USDT | Sell | $0.0210 | 0.0211 USDT | 47.27 | 0.9950 USDT | $0.9946 | 0x7bf...c8a23 |
Mar 27 08:45 AM | HBO / USDT | Sell | $0.0210 | 0.0210 USDT | 47.28 | 0.9950 USDT | $0.9946 | 0x20f...4a410 |
Mar 27 08:45 AM | HBO / USDT | Sell | $0.0210 | 0.0210 USDT | 47.29 | 0.9950 USDT | $0.9946 | 0xe4c...7259d |
Mar 27 08:44 AM | HBO / USDT | Buy | $0.0210 | 0.0210 USDT | 4.00 | 0.0841 USDT | $0.0841 | 0xc21...4b478 |
Mar 27 08:43 AM | HBO / USDT | Buy | $0.0210 | 0.0210 USDT | 673.96 | 14.20 USDT | $14.17 | 0x677...971fb |
Mar 27 08:41 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 560.26 | 11.81 USDT | $11.82 | 0x163...27858 |
Mar 27 08:40 AM | HBO / USDT | Sell | $0.0210 | 0.0210 USDT | 587.02 | 12.34 USDT | $12.35 | 0x790...bddb3 |
Mar 27 08:37 AM | HBO / USDT | Buy | $0.0210 | 0.0210 USDT | 704.90 | 14.82 USDT | $14.79 | 0x2e6...a310e |
Mar 27 08:35 AM | HBO / USDT | Buy | $0.0211 | 0.0211 USDT | 991.00 | 20.92 USDT | $20.86 | 0xee1...b238a |
Mar 27 08:34 AM | HBO / USDT | Buy | $0.0212 | 0.0212 USDT | 563.29 | 11.94 USDT | $11.92 | 0xa09...fa4b8 |
Mar 27 08:31 AM | HBO / USDT | Sell | $0.0212 | 0.0212 USDT | 818.80 | 17.34 USDT | $17.37 | 0x4b2...641a8 |
Mar 27 08:29 AM | HBO / USDT | Buy | $0.0211 | 0.0211 USDT | 624.73 | 13.22 USDT | $13.20 | 0xf38...08b49 |
Mar 27 08:27 AM | HBO / USDT | Buy | $0.0212 | 0.0212 USDT | 700.75 | 14.88 USDT | $14.85 | 0xc98...9d175 |
Mar 27 08:27 AM | HBO / USDT | Sell | $0.0213 | 0.0213 USDT | 2.40K | 50.74 USDT | $51.03 | 0xa8c...ed62e |
Mar 27 08:24 AM | HBO / USDT | Sell | $0.0210 | 0.0210 USDT | 604.26 | 12.69 USDT | $12.70 | 0xeb6...3fb12 |
Mar 27 08:24 AM | HBO / USDT | Sell | $0.0210 | 0.0210 USDT | 47.47 | 0.9950 USDT | $0.9946 | 0xd36...e0337 |
Mar 27 08:24 AM | HBO / USDT | Sell | $0.0209 | 0.0210 USDT | 47.48 | 0.9950 USDT | $0.9946 | 0x31a...eae77 |
Mar 27 08:21 AM | HBO / USDT | Buy | $0.0209 | 0.0210 USDT | 896.78 | 18.83 USDT | $18.78 | 0xcba...9e989 |
Mar 27 08:19 AM | HBO / USDT | Sell | $0.0210 | 0.0210 USDT | 700.91 | 14.73 USDT | $14.75 | 0x08a...64a14 |
Mar 27 08:16 AM | HBO / USDT | Sell | $0.0210 | 0.0210 USDT | 745.81 | 15.61 USDT | $15.64 | 0x007...501ca |
Mar 27 08:15 AM | HBO / USDT | Buy | $0.0209 | 0.0209 USDT | 884.17 | 18.51 USDT | $18.47 | 0xf96...1a84a |
Mar 27 08:13 AM | HBO / USDT | Buy | $0.0210 | 0.0210 USDT | 926.15 | 19.48 USDT | $19.43 | 0x3b9...662d0 |
Mar 27 08:11 AM | HBO / USDT | Buy | $0.0211 | 0.0211 USDT | 945.04 | 19.97 USDT | $19.92 | 0x9c8...97217 |
Mar 27 08:09 AM | HBO / USDT | Buy | $0.0212 | 0.0212 USDT | 575.23 | 12.20 USDT | $12.18 | 0x7d0...37a33 |
Mar 27 08:07 AM | HBO / USDT | Sell | $0.0212 | 0.0212 USDT | 867.58 | 18.39 USDT | $18.42 | 0x17c...0ab22 |
Mar 27 08:05 AM | HBO / USDT | Buy | $0.0211 | 0.0212 USDT | 673.41 | 14.27 USDT | $14.24 | 0xa6b...03a00 |
Mar 27 08:02 AM | HBO / USDT | Buy | $0.0212 | 0.0212 USDT | 588.54 | 12.51 USDT | $12.49 | 0x502...46e6b |
Mar 27 08:01 AM | HBO / USDT | Sell | $0.0213 | 0.0213 USDT | 987.61 | 20.97 USDT | $21.01 | 0x16a...dabb1 |
Mar 27 07:58 AM | HBO / USDT | Buy | $0.0212 | 0.0212 USDT | 623.10 | 13.22 USDT | $13.19 | 0xe38...786cf |
Mar 27 07:56 AM | HBO / USDT | Sell | $0.0212 | 0.0212 USDT | 596.70 | 12.66 USDT | $12.67 | 0x15f...39c48 |
Mar 27 07:54 AM | HBO / USDT | Sell | $0.0212 | 0.0212 USDT | 640.35 | 13.55 USDT | $13.56 | 0x479...f4389 |
Mar 27 07:51 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 640.72 | 13.51 USDT | $13.52 | 0x2df...9dc2d |
Mar 27 07:49 AM | HBO / USDT | Buy | $0.0210 | 0.0210 USDT | 809.64 | 17.08 USDT | $17.04 | 0x83c...6c11d |
Mar 27 07:48 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 47.08 | 0.9950 USDT | $0.9946 | 0x17e...4a737 |
Mar 27 07:48 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 655.68 | 13.83 USDT | $13.85 | 0x9b7...d5ef4 |
Mar 27 07:48 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 47.25 | 0.9950 USDT | $0.9946 | 0x75c...cac57 |
Mar 27 07:46 AM | HBO / USDT | Buy | $0.0210 | 0.0211 USDT | 803.32 | 16.95 USDT | $16.91 | 0x52d...335f8 |
Mar 27 07:45 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 47.07 | 0.9950 USDT | $0.9946 | 0x33c...c5fd3 |
Mar 27 07:45 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 47.08 | 0.9950 USDT | $0.9946 | 0xdf3...1be58 |
Mar 27 07:43 AM | HBO / USDT | Sell | $0.0211 | 0.0211 USDT | 946.30 | 19.95 USDT | $19.99 | 0x48a...e1103 |
Mar 27 07:40 AM | HBO / USDT | Sell | $0.0210 | 0.0210 USDT | 989.06 | 20.75 USDT | $20.79 | 0xa21...5a428 |
Mar 27 07:38 AM | HBO / USDT | Buy | $0.0209 | 0.0209 USDT | 600.47 | 12.58 USDT | $12.56 | 0xf52...b69e8 |
Mar 27 07:37 AM | HBO / USDT | Buy | $0.0210 | 0.0210 USDT | 664.30 | 13.97 USDT | $13.94 | 0x09a...07598 |
