POSX Token (POSX)
The live POSX Token price today is $0.0932, with a 24-hour trading volume of $30.96. POSX has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.0932
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $843.25
- 24h Volume
- $30.96
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT)Liquidity Pools
USDT/POSX on PancakeSwap V2Recent Transactions
- : 332111951689199200000 POSX for -29984932394490614000 USDT
- : 21180795595862966000 POSX for -1842614657483143200 USDT
- : 146597476608160600000 POSX for -12535273835001922000 USDT
- : 53459114580976210000 POSX for -4478694820748101000 USDT
- : 630820399709069200000 POSX for -49405293455634380000 USDT
- : 717158425876714900000 POSX for -49424324549037785000 USDT
POSX Token
POSX Token Price (POSX)
| Date | Market | Type | Price (USD) | Price | POSX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 29 06:29 PM | POSX / USDT | Buy | $0.0932 | 0.0933 USDT | 332.11 | 29.98 USDT | $30.96 | 0x976...a2a51 |
Mar 26 08:51 AM | POSX / USDT | Buy | $0.0869 | 0.0870 USDT | 21.18 | 1.84 USDT | $1.84 | 0x90f...e19da |
Mar 26 03:53 AM | POSX / USDT | Buy | $0.0866 | 0.0866 USDT | 146.60 | 12.54 USDT | $12.69 | 0xcaa...7213a |
Mar 26 03:27 AM | POSX / USDT | Buy | $0.0840 | 0.0840 USDT | 53.46 | 4.48 USDT | $4.49 | 0x310...253d7 |
Mar 23 05:00 AM | POSX / USDT | Buy | $0.0831 | 0.0831 USDT | 630.82 | 49.41 USDT | $52.42 | 0x480...45d58 |
Mar 23 04:57 AM | POSX / USDT | Buy | $0.0734 | 0.0734 USDT | 717.16 | 49.42 USDT | $52.66 | 0x740...ad85a |
