GOLD (GOLD)
The live GOLD price today is $0.052880, with a 24-hour trading volume of $3.36. GOLD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.052880
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.71K
- 24h Volume
- $3.36
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB)Liquidity Pools
GOLD/WBNB on PancakeSwap V2Recent Transactions
- : -1.1332461965674443e+24 GOLD for 5288416716052943 WBNB
- : 3.3904775722296123e+22 GOLD for -159200000000000 WBNB
- : -3.887812282e+23 GOLD for 1817093961596547 WBNB
- : -3.174844904e+24 GOLD for 14895147645829676 WBNB
- : 3.185444615604643e+24 GOLD for -15019458743996050 WBNB
- : -1.1281687605126522e+23 GOLD for 527546210258542 WBNB
- : 5.7075469315271284e+22 GOLD for -268247513461503 WBNB
- : 5.6080875771253515e+22 GOLD for -263541247673299 WBNB
- : -1.517097798756437e+24 GOLD for 7104761205572494 WBNB
- : 1.3386681263214149e+23 GOLD for -630988333029574 WBNB
GOLD
GOLD Price (GOLD)
| Date | Market | Type | Price (USD) | Price | GOLD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 30 03:25 PM | GOLD / WBNB | Sell | $0.052880 | 0.084673 WBNB | 1.13M | 0.025289 WBNB | $3.26 | 0x30d...c97e9 |
Mar 30 02:13 PM | GOLD / WBNB | Buy | $0.052894 | 0.084684 WBNB | 33.90K | 0.031592 WBNB | $0.0981 | 0x496...27356 |
Mar 29 04:48 PM | GOLD / WBNB | Sell | $0.052855 | 0.084684 WBNB | 388.78K | 0.021818 WBNB | $1.11 | 0x060...dcd10 |
Mar 28 08:54 AM | GOLD / WBNB | Sell | $0.052874 | 0.084688 WBNB | 3.17M | 0.0149 WBNB | $9.12 | 0xa36...14be5 |
Mar 26 10:17 PM | GOLD / WBNB | Buy | $0.052977 | 0.084720 WBNB | 3.19M | 0.0150 WBNB | $9.48 | 0x2b5...d9eaf |
Mar 25 02:02 PM | GOLD / WBNB | Sell | $0.053046 | 0.084688 WBNB | 112.82K | 0.035276 WBNB | $0.3436 | 0x059...6f75c |
Mar 24 04:38 PM | GOLD / WBNB | Buy | $0.052950 | 0.084689 WBNB | 57.08K | 0.032683 WBNB | $0.1683 | 0xcc5...bcb24 |
Mar 24 04:37 PM | GOLD / WBNB | Buy | $0.052952 | 0.084688 WBNB | 56.08K | 0.032636 WBNB | $0.1655 | 0x1c2...bd9ed |
Mar 24 03:37 PM | GOLD / WBNB | Sell | $0.052962 | 0.084688 WBNB | 1.52M | 0.027105 WBNB | $4.49 | 0xbe2...c928a |
Mar 24 03:31 PM | GOLD / WBNB | Buy | $0.052969 | 0.084703 WBNB | 133.87K | 0.036310 WBNB | $0.3973 | 0x314...8e6b7 |
Mar 24 03:21 PM | GOLD / WBNB | Buy | $0.052969 | 0.084702 WBNB | 64.10K | 0.033021 WBNB | $0.1903 | 0x5cf...7cbce |
Mar 24 03:20 PM | GOLD / WBNB | Buy | $0.052966 | 0.084701 WBNB | 1.32M | 0.026208 WBNB | $3.91 | 0xa6b...1dd9c |
Mar 24 03:14 PM | GOLD / WBNB | Sell | $0.052957 | 0.084688 WBNB | 172.20M | 0.9860 WBNB | $509.13 | 0x6b9...5c736 |
Mar 24 03:13 PM | GOLD / WBNB | Buy | $0.054440 | 0.087026 WBNB | 172.20M | 0.9900 WBNB | $764.43 | 0xa16...f5386 |
