Ist (IST)
The live Ist price today is $0.021618, with a 24-hour trading volume of $0.7872. IST has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.021618
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.64
- 24h Volume
- $0.7872
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Rune Shards (RXS)Liquidity Pools
RXS/IST on PancakeSwap V2Recent Transactions
- : 23754491762523374000 IST for -181469305913803400000 RXS
- : 20732725032631435000 IST for -151875121109555400000 RXS
- : 26735704823056142000 IST for -187465069065096800000 RXS
- : 81662049154981460000 IST for -520436657276103030000 RXS
- : 92779657048645260000 IST for -510914261342475450000 RXS
- : 79138593426892820000 IST for -380809795707636500000 RXS
- : 44904267330752370000 IST for -197035698321895360000 RXS
- : 44493898690575925000 IST for -183211402843931100000 RXS
- : 34373325811736410000 IST for -134026993213750640000 RXS
- : 40418581644521160000 IST for -149874918981041420000 RXS
Ist
Ist Price (IST)
| Date | Market | Type | Price (USD) | Price | IST | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Apr 1 07:43 PM | IST / RXS | Buy | $0.021618 | 7.79 RXS | 23.75 | 181.47 RXS | $0.0384 | 0x097...2d40d |
Apr 1 07:20 PM | IST / RXS | Buy | $0.021598 | 7.45 RXS | 20.73 | 151.88 RXS | $0.0331 | 0x515...bd6ba |
Apr 1 04:59 PM | IST / RXS | Buy | $0.021581 | 7.17 RXS | 26.74 | 187.47 RXS | $0.0422 | 0xc6e...f9b92 |
Apr 1 12:03 PM | IST / RXS | Buy | $0.021719 | 6.83 RXS | 81.66 | 520.44 RXS | $0.1403 | 0x95a...21a09 |
Apr 1 12:03 PM | IST / RXS | Buy | $0.021968 | 5.92 RXS | 92.78 | 510.91 RXS | $0.1825 | 0x4e8...3129b |
Apr 1 12:03 PM | IST / RXS | Buy | $0.021802 | 5.10 RXS | 79.14 | 380.81 RXS | $0.1425 | 0x0dc...393b5 |
Apr 1 12:02 PM | IST / RXS | Buy | $0.021740 | 4.52 RXS | 44.90 | 197.04 RXS | $0.0781 | 0xbcd...ba687 |
Apr 1 12:02 PM | IST / RXS | Buy | $0.021644 | 4.24 RXS | 44.49 | 183.21 RXS | $0.0731 | 0xe86...17ddf |
Apr 1 12:01 PM | IST / RXS | Buy | $0.021654 | 3.98 RXS | 34.37 | 134.03 RXS | $0.0568 | 0x546...12ce4 |
Mar 31 02:38 PM | IST / RXS | Buy | $0.021564 | 3.80 RXS | 40.42 | 149.87 RXS | $0.0632 | 0xb7d...fecfc |
Mar 27 05:04 PM | IST / RXS | Buy | $0.021619 | 3.60 RXS | 23.16 | 82.35 RXS | $0.0375 | 0xcc7...3d72a |
